This website is under the testing mode. To view older version, please follow the link.

25 April 06:43
GEB 80 | -13.04 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Business Centre Sopmsheni JSC: SOPM

For OTC trades before 31/12/2016, please visit archive.

34 Number of Trades

Price
Volume
Value
Type of Trade
Date
6
19,136
114,816.00
OTC
27/01/2017 17:39:29
0.1
33
3.30
On Exchange
08/09/2008 13:13:46
5.1
14,720
75,072.00
On Exchange
08/06/2006 13:10:00
5.1
14,738
75,163.80
On Exchange
18/04/2006 13:24:52
18.2
5
91.00
On Exchange
26/07/2005 13:19:37
18.2
7
127.40
On Exchange
26/07/2005 13:19:31
18.2
7
127.40
On Exchange
26/07/2005 13:19:28
18.2
7
127.40
On Exchange
26/07/2005 13:19:26
18.2
7
127.40
On Exchange
26/07/2005 13:19:23
1
99
99.00
On Exchange
02/06/2005 13:04:03
1
33
33.00
On Exchange
15/02/2005 13:06:14
1
66
66.00
On Exchange
16/11/2004 13:01:23
1
231
231.00
On Exchange
11/11/2004 13:01:05
1
33
33.00
On Exchange
02/11/2004 13:05:24
1
33
33.00
On Exchange
21/10/2004 13:23:28
1
275
275.00
On Exchange
21/10/2004 13:22:39
1
33
33.00
On Exchange
15/07/2004 13:05:10
1
33
33.00
On Exchange
01/07/2004 13:05:33
1
22,908
22,908.00
On Exchange
13/05/2004 13:06:47
1
35,335
35,335.00
On Exchange
11/05/2004 13:06:47
1
132
132.00
On Exchange
17/02/2004 13:17:31
1
33
33.00
On Exchange
23/12/2003 13:08:08
0.5
7,361
3,680.50
On Exchange
04/11/2003 13:02:54
1
66
66.00
On Exchange
16/10/2003 13:06:30
2
820
1,640.00
On Exchange
30/09/2003 13:08:35
2
299
598.00
On Exchange
25/09/2003 13:06:35
2
356
712.00
On Exchange
10/07/2003 13:01:46
1
165
165.00
On Exchange
10/07/2003 13:00:49
1
627
627.00
On Exchange
12/06/2003 13:01:20
1
231
231.00
On Exchange
27/05/2003 13:01:34
1
99
99.00
On Exchange
08/05/2003 13:01:46
0.5
22,908
11,454.00
On Exchange
12/12/2002 13:09:37
0.5
2,110
1,055.00
On Exchange
05/12/2000 13:57:00
0.5
6,513
3,256.50
On Exchange
30/11/2000 14:00:00