This website is under the testing mode. To view older version, please follow the link.

19 April 15:45
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Sakkalakmshenproekti: SQMP

For OTC trades before 31/12/2016, please visit archive.

349 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.1
19
1.90
On Exchange
08/09/2008 13:14:48
0.1
31
3.10
On Exchange
08/09/2008 13:14:38
27
22
594.00
On Exchange
20/07/2006 13:00:36
27
39
1,053.00
On Exchange
20/07/2006 13:00:08
5
13,515
67,575.00
On Exchange
06/07/2006 13:06:47
5.07
127,795
647,920.65
On Exchange
22/12/2005 13:00:30
26.9
3,076
82,744.40
On Exchange
20/12/2005 13:02:56
27
97,566
2,634,282.00
On Exchange
20/12/2005 13:01:16
27
248
6,696.00
On Exchange
13/12/2005 13:21:37
27
38
1,026.00
On Exchange
13/12/2005 13:08:10
27
67
1,809.00
On Exchange
13/12/2005 13:07:27
27
22
594.00
On Exchange
13/12/2005 13:06:39
27
22
594.00
On Exchange
13/12/2005 13:06:07
27
174
4,698.00
On Exchange
13/12/2005 13:05:29
27
19
513.00
On Exchange
13/12/2005 13:04:13
27
34
918.00
On Exchange
13/12/2005 13:03:26
27
19
513.00
On Exchange
01/12/2005 13:22:04
27
31
837.00
On Exchange
01/12/2005 13:21:03
27
60
1,620.00
On Exchange
01/12/2005 13:10:53
27
12
324.00
On Exchange
01/12/2005 13:10:08
27
67
1,809.00
On Exchange
01/12/2005 13:09:18
27
913
24,651.00
On Exchange
01/12/2005 13:08:16
27
429
11,583.00
On Exchange
20/10/2005 13:04:11
27
22
594.00
On Exchange
06/10/2005 13:07:16
27
38
1,026.00
On Exchange
06/10/2005 13:06:43
27
38
1,026.00
On Exchange
29/09/2005 13:13:06
27
140
3,780.00
On Exchange
29/09/2005 13:11:56
27
208
5,616.00
On Exchange
29/09/2005 13:10:56
27
376
10,152.00
On Exchange
29/09/2005 13:08:45
27
89
2,403.00
On Exchange
29/09/2005 13:07:38
26.9
3,076
82,744.40
On Exchange
20/09/2005 13:08:20
27
94,500
2,551,500.00
On Exchange
23/08/2005 13:00:42
5.07
57,795
293,020.65
On Exchange
09/08/2005 13:02:39
5.07
50,000
253,500.00
On Exchange
09/08/2005 13:02:26
5.07
20,000
101,400.00
On Exchange
09/08/2005 13:01:59
17.8
50
890.00
On Exchange
14/06/2005 13:22:38
17
91
1,547.00
On Exchange
14/06/2005 13:09:06
15.1
31
468.10
On Exchange
31/05/2005 13:01:02
16
175
2,800.00
On Exchange
21/04/2005 13:22:54
14.6
625
9,125.00
On Exchange
21/04/2005 13:21:01
17.9
100
1,790.00
On Exchange
21/12/2004 13:19:22
17.9
308
5,513.20
On Exchange
14/12/2004 13:25:07
18
49
882.00
On Exchange
14/12/2004 13:22:10
18
49
882.00
On Exchange
14/12/2004 13:19:23
18
49
882.00
On Exchange
14/12/2004 13:09:44
18
520
9,360.00
On Exchange
14/12/2004 13:08:45
18
151
2,718.00
On Exchange
09/12/2004 13:01:58
18
75
1,350.00
On Exchange
09/12/2004 13:00:57
12.6
22
277.20
On Exchange
29/07/2004 13:19:10
2
12,534
25,068.00
On Exchange
18/03/2004 13:12:37