15 October 21:58
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Saqsashenmetsniereba JSC: SSM

For OTC trades before 31/12/2016, please visit archive.

print

15 Number of Trades

Price
Volume
Value
Type of Trade
Date
20
41
820.00
OTC
28/05/2018 17:52:38
8.34
36
300.24
OTC
10/05/2018 17:43:34
12
250
3,000.00
OTC
23/04/2018 17:20:04
10
48
480.00
OTC
29/03/2018 17:53:39
10
48
480.00
OTC
01/11/2017 17:43:55
5
13,821
69,105.00
On Exchange
10/01/2006 13:12:44
0.2
2,300
460.00
On Exchange
20/07/2004 13:12:56
0.2
1,086
217.20
On Exchange
20/07/2004 13:12:56
0.2
2,700
540.00
On Exchange
04/12/2003 13:21:50
0.2
2,050
410.00
On Exchange
16/09/2003 13:03:51
0.2
8,136
1,627.20
On Exchange
12/08/2003 13:02:35
1
14
14.00
On Exchange
13/08/2002 13:43:21
0.8
122
97.60
On Exchange
20/06/2002 13:35:07
1
106
106.00
On Exchange
19/06/2001 13:50:00
0.3
6,000
1,800.00
On Exchange
20/02/2001 13:44:00