This website is under the testing mode. To view older version, please follow the link.

19 April 15:50
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Saqsashenmetsniereba JSC: SSM

For OTC trades before 31/12/2016, please visit archive.

12 Number of Trades

Price
Volume
Value
Type of Trade
Date
10
48
480.00
OTC
29/03/2018 17:53:39
10
48
480.00
OTC
01/11/2017 17:43:55
5
13,821
69,105.00
On Exchange
10/01/2006 13:12:44
0.2
2,300
460.00
On Exchange
20/07/2004 13:12:56
0.2
1,086
217.20
On Exchange
20/07/2004 13:12:56
0.2
2,700
540.00
On Exchange
04/12/2003 13:21:50
0.2
2,050
410.00
On Exchange
16/09/2003 13:03:51
0.2
8,136
1,627.20
On Exchange
12/08/2003 13:02:35
1
14
14.00
On Exchange
13/08/2002 13:43:21
0.8
122
97.60
On Exchange
20/06/2002 13:35:07
1
106
106.00
On Exchange
19/06/2001 13:50:00
0.3
6,000
1,800.00
On Exchange
20/02/2001 13:44:00