This website is under the testing mode. To view older version, please follow the link.

19 January 21:09
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Saqtelefonmsheni: STLM

For OTC trades before 31/12/2016, please visit archive.

print

71 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
840
840
OTC
15/12/2017 17:55:10
3
49
147
OTC
10/11/2017 18:39:18
3
146
438
OTC
10/11/2017 18:39:04
3
165
495
OTC
17/10/2017 17:55:05
3
219
657
OTC
17/10/2017 17:54:48
3
111
333
OTC
04/10/2017 17:27:43
3
150
450
OTC
03/10/2017 18:32:32
3
150
450
OTC
03/10/2017 18:32:23
2.48
57
141.36
OTC
27/09/2017 17:35:46
0.5
10
5
On Exchange
15/06/2007 13:18:37
0.5
10
5
On Exchange
15/06/2007 13:18:27
0.5
10
5
On Exchange
15/06/2007 13:18:15
0.5
10
5
On Exchange
15/06/2007 13:18:06
0.5
10
5
On Exchange
15/06/2007 13:17:47
0.5
10
5
On Exchange
15/06/2007 13:17:37
0.5
10
5
On Exchange
15/06/2007 13:17:13
0.5
10
5
On Exchange
15/06/2007 13:14:42
0.5
30
15
On Exchange
17/04/2007 13:12:27
0.5
19
9.5
On Exchange
03/04/2007 13:12:54
0.5
13
6.5
On Exchange
27/03/2007 13:17:47
0.5
35
17.5
On Exchange
27/03/2007 13:16:45
0.5
26
13
On Exchange
20/03/2007 13:16:10
0.5
26
13
On Exchange
20/03/2007 13:15:53
0.5
342
171
On Exchange
20/03/2007 13:15:18
0.5
500
250
On Exchange
30/01/2007 13:25:27
0.5
510
255
On Exchange
14/11/2006 13:14:57
0.5
500
250
On Exchange
17/10/2006 13:11:54
0.5
50
25
On Exchange
28/09/2006 13:09:57
0.5
50
25
On Exchange
28/09/2006 13:09:53
0.5
50
25
On Exchange
28/09/2006 13:09:50
0.5
50
25
On Exchange
28/09/2006 13:09:46
0.5
50
25
On Exchange
28/09/2006 13:08:44
0.5
50
25
On Exchange
28/09/2006 13:08:38
0.5
62
31
On Exchange
19/09/2006 13:21:11
0.5
100
50
On Exchange
19/09/2006 13:20:51
0.5
100
50
On Exchange
19/09/2006 13:20:37
0.5
100
50
On Exchange
19/09/2006 13:20:27
0.5
100
50
On Exchange
19/09/2006 13:20:16
0.5
100
50
On Exchange
19/09/2006 13:18:45
0.5
588
294
On Exchange
14/09/2006 13:09:20
0.5
152
76
On Exchange
14/09/2006 13:08:55
0.5
112
56
On Exchange
14/09/2006 13:08:38
0.5
120
60
On Exchange
14/09/2006 13:08:23
0.5
107
53.5
On Exchange
14/09/2006 13:08:06
0.5
115
57.5
On Exchange
14/09/2006 13:07:35
0.5
105
52.5
On Exchange
14/09/2006 13:07:18
0.5
100
50
On Exchange
14/09/2006 13:06:59
0.5
79
39.5
On Exchange
12/09/2006 13:14:16
0.5
100
50
On Exchange
12/09/2006 13:14:03
0.5
120
60
On Exchange
12/09/2006 13:13:41