25 September 14:36
GEB 75 | 0.00 % BANK 0.035 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Saqtelefonmsheni: STLM

For OTC trades before 31/12/2016, please visit archive.

print

71 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
840
840.00
OTC
15/12/2017 17:55:10
3
49
147.00
OTC
10/11/2017 18:39:18
3
146
438.00
OTC
10/11/2017 18:39:04
3
165
495.00
OTC
17/10/2017 17:55:05
3
219
657.00
OTC
17/10/2017 17:54:48
3
111
333.00
OTC
04/10/2017 17:27:43
3
150
450.00
OTC
03/10/2017 18:32:32
3
150
450.00
OTC
03/10/2017 18:32:23
2.48
57
141.36
OTC
27/09/2017 17:35:46
0.5
10
5.00
On Exchange
15/06/2007 13:18:37
0.5
10
5.00
On Exchange
15/06/2007 13:18:27
0.5
10
5.00
On Exchange
15/06/2007 13:18:15
0.5
10
5.00
On Exchange
15/06/2007 13:18:06
0.5
10
5.00
On Exchange
15/06/2007 13:17:47
0.5
10
5.00
On Exchange
15/06/2007 13:17:37
0.5
10
5.00
On Exchange
15/06/2007 13:17:13
0.5
10
5.00
On Exchange
15/06/2007 13:14:42
0.5
30
15.00
On Exchange
17/04/2007 13:12:27
0.5
19
9.50
On Exchange
03/04/2007 13:12:54
0.5
13
6.50
On Exchange
27/03/2007 13:17:47
0.5
35
17.50
On Exchange
27/03/2007 13:16:45
0.5
26
13.00
On Exchange
20/03/2007 13:16:10
0.5
26
13.00
On Exchange
20/03/2007 13:15:53
0.5
342
171.00
On Exchange
20/03/2007 13:15:18
0.5
500
250.00
On Exchange
30/01/2007 13:25:27
0.5
510
255.00
On Exchange
14/11/2006 13:14:57
0.5
500
250.00
On Exchange
17/10/2006 13:11:54
0.5
50
25.00
On Exchange
28/09/2006 13:09:57
0.5
50
25.00
On Exchange
28/09/2006 13:09:53
0.5
50
25.00
On Exchange
28/09/2006 13:09:50
0.5
50
25.00
On Exchange
28/09/2006 13:09:46
0.5
50
25.00
On Exchange
28/09/2006 13:08:44
0.5
50
25.00
On Exchange
28/09/2006 13:08:38
0.5
62
31.00
On Exchange
19/09/2006 13:21:11
0.5
100
50.00
On Exchange
19/09/2006 13:20:51
0.5
100
50.00
On Exchange
19/09/2006 13:20:37
0.5
100
50.00
On Exchange
19/09/2006 13:20:27
0.5
100
50.00
On Exchange
19/09/2006 13:20:16
0.5
100
50.00
On Exchange
19/09/2006 13:18:45
0.5
588
294.00
On Exchange
14/09/2006 13:09:20
0.5
152
76.00
On Exchange
14/09/2006 13:08:55
0.5
112
56.00
On Exchange
14/09/2006 13:08:38
0.5
120
60.00
On Exchange
14/09/2006 13:08:23
0.5
107
53.50
On Exchange
14/09/2006 13:08:06
0.5
115
57.50
On Exchange
14/09/2006 13:07:35
0.5
105
52.50
On Exchange
14/09/2006 13:07:18
0.5
100
50.00
On Exchange
14/09/2006 13:06:59
0.5
79
39.50
On Exchange
12/09/2006 13:14:16
0.5
100
50.00
On Exchange
12/09/2006 13:14:03
0.5
120
60.00
On Exchange
12/09/2006 13:13:41