This website is under the testing mode. To view older version, please follow the link.

23 January 05:42
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Saqtelefonmsheni: STLM

For OTC trades before 31/12/2016, please visit archive.

print

71 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.5
200
100
On Exchange
12/09/2006 13:13:18
0.3
185
55.5
On Exchange
22/08/2006 13:11:18
0.3
100
30
On Exchange
22/08/2006 13:11:11
0.3
100
30
On Exchange
22/08/2006 13:11:07
0.3
100
30
On Exchange
22/08/2006 13:11:00
0.3
50
15
On Exchange
15/08/2006 13:11:31
0.3
150
45
On Exchange
15/08/2006 13:11:26
0.3
100
30
On Exchange
15/08/2006 13:11:11
0.5
2,148
1,074
On Exchange
03/08/2006 13:10:11
0.5
3,446
1,723
On Exchange
25/07/2006 13:07:00
0.4
754
301.6
On Exchange
08/06/2006 13:12:40
0.4
1,437
574.8
On Exchange
08/06/2006 13:12:26
0.5
1,416
708
On Exchange
08/06/2006 13:11:55
0.5
225
112.5
On Exchange
20/09/2005 13:06:13
0.5
290
145
On Exchange
20/09/2005 13:06:01
0.1
369
36.9
On Exchange
10/08/2004 13:03:44
0.1
500
50
On Exchange
10/08/2004 13:03:31
0.1
500
50
On Exchange
10/08/2004 13:03:22
0.1
812
81.2
On Exchange
18/11/2003 13:14:40
0.1
500
50
On Exchange
18/11/2003 13:14:29
0.1
500
50
On Exchange
18/11/2003 13:14:19