This website is under the testing mode. To view older version, please follow the link.

24 January 11:39
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

SME Invest Fund Green Capital JSC: STP

For OTC trades before 31/12/2016, please visit archive.

print

116 Number of Trades

Price
Volume
Value
Type of Trade
Date
20.89
151,114
3,156,771.46
OTC
24/07/2017 19:18:41
20
554
11,080
On Exchange
17/12/2007 13:34:12
20
50
1,000
On Exchange
16/11/2007 13:10:49
18
10
180
On Exchange
19/10/2007 13:49:18
18
50
900
On Exchange
19/10/2007 13:48:44
18
30
540
On Exchange
19/10/2007 13:42:37
18
30
540
On Exchange
19/10/2007 13:40:57
12
50
600
On Exchange
19/10/2007 13:07:50
12
93
1,116
On Exchange
19/10/2007 13:07:47
17
64
1,088
On Exchange
28/09/2007 13:51:24
18.5
4
74
On Exchange
21/09/2007 13:22:36
18.5
10
185
On Exchange
21/09/2007 13:22:33
18.5
10
185
On Exchange
21/09/2007 13:22:30
18.5
10
185
On Exchange
21/09/2007 13:22:28
18.5
10
185
On Exchange
21/09/2007 13:22:27
18.5
10
185
On Exchange
21/09/2007 13:22:25
18.5
10
185
On Exchange
21/09/2007 13:22:23
18
15
270
On Exchange
21/09/2007 13:09:01
18
3
54
On Exchange
19/09/2007 13:17:23
18
6
108
On Exchange
05/09/2007 13:34:46
18
10
180
On Exchange
05/09/2007 13:34:35
18
10
180
On Exchange
05/09/2007 13:34:33
18
10
180
On Exchange
05/09/2007 13:34:32
17.55
60
1,053
On Exchange
05/09/2007 13:30:59
18.5
18
333
On Exchange
03/09/2007 13:26:14
18.5
10
185
On Exchange
27/07/2007 13:03:58
18.5
90
1,665
On Exchange
20/07/2007 13:06:51
10
77
770
On Exchange
06/07/2007 13:11:07
10
50
500
On Exchange
27/06/2007 14:13:43
19
5
95
On Exchange
22/06/2007 14:09:53
10
50
500
On Exchange
15/06/2007 14:04:12
20
3
60
On Exchange
25/05/2007 14:01:43
20
2
40
On Exchange
25/05/2007 13:52:43
22
2
44
On Exchange
05/04/2007 13:27:54
10.2
60
612
On Exchange
01/02/2007 13:22:32
11.36
44
499.84
On Exchange
09/01/2007 13:07:17
12.69
29
368.01
On Exchange
21/11/2006 13:03:21
12.87
56
720.72
On Exchange
09/11/2006 13:04:06
13.33
88
1,173.04
On Exchange
09/11/2006 13:03:51
11
20
220
On Exchange
19/10/2006 13:05:23
8
44
352
On Exchange
10/10/2006 13:14:51
10
14
140
On Exchange
26/09/2006 13:02:40
10
20
200
On Exchange
26/09/2006 13:02:02
10
872
8,720
On Exchange
30/05/2006 13:00:09
8.5
500
4,250
On Exchange
02/05/2006 13:41:56
7
300
2,100
On Exchange
13/04/2006 13:00:23
5.07
21,843
110,744.01
On Exchange
16/02/2006 13:00:32
4.17
58,793
245,166.81
On Exchange
06/12/2005 13:01:58
4.03
17,000
68,510
On Exchange
20/10/2005 13:00:22
20
130
2,600
On Exchange
01/09/2005 13:12:52