This website is under the testing mode. To view older version, please follow the link.

19 April 15:42
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

SME Invest Fund Green Capital JSC: STP

For OTC trades before 31/12/2016, please visit archive.

116 Number of Trades

Price
Volume
Value
Type of Trade
Date
12
134
1,608.00
On Exchange
30/08/2005 13:16:38
7
156
1,092.00
On Exchange
04/08/2005 13:16:43
5
1,671
8,355.00
On Exchange
02/06/2005 13:17:10
5
20
100.00
On Exchange
25/01/2005 13:24:09
4
76
304.00
On Exchange
23/12/2004 13:13:47
4
76
304.00
On Exchange
16/12/2004 13:11:40
4
120
480.00
On Exchange
09/12/2004 13:26:29
4
43
172.00
On Exchange
09/11/2004 13:14:52
4
43
172.00
On Exchange
09/11/2004 13:14:25
4
14
56.00
On Exchange
09/11/2004 13:14:05
4
112
448.00
On Exchange
09/11/2004 13:12:49
4
69
276.00
On Exchange
09/11/2004 13:10:43
4.03
557
2,244.71
On Exchange
21/10/2004 13:18:59
4.03
75,236
303,201.08
On Exchange
21/10/2004 13:18:44
4
300
1,200.00
On Exchange
07/10/2004 13:08:40
4
75
300.00
On Exchange
30/09/2004 13:11:25
4
50
200.00
On Exchange
19/08/2004 13:18:10
4
44
176.00
On Exchange
12/08/2004 13:32:33
4
19
76.00
On Exchange
06/07/2004 13:17:23
4
133
532.00
On Exchange
13/05/2004 13:07:19
4
59
236.00
On Exchange
29/04/2004 13:13:48
4
109
436.00
On Exchange
11/11/2003 13:07:59
4
428
1,712.00
On Exchange
06/11/2003 13:06:44
5
44
220.00
On Exchange
21/10/2003 13:08:06
4
818
3,272.00
On Exchange
16/09/2003 13:06:08
4
1,300
5,200.00
On Exchange
14/08/2003 13:05:33
4
1,427
5,708.00
On Exchange
12/08/2003 13:12:02
4
693
2,772.00
On Exchange
07/08/2003 13:13:06
4
693
2,772.00
On Exchange
07/08/2003 13:13:06
4
578
2,312.00
On Exchange
26/06/2003 13:03:21
4
300
1,200.00
On Exchange
10/06/2003 14:14:14
4
55
220.00
On Exchange
17/04/2003 13:59:12
4
45
180.00
On Exchange
17/04/2003 13:59:10
4
112
448.00
On Exchange
08/04/2003 13:10:00
4
625
2,500.00
On Exchange
08/04/2003 13:09:56
6
19
114.00
On Exchange
14/01/2003 13:31:44
6
35
210.00
On Exchange
14/01/2003 13:31:27
6
35
210.00
On Exchange
14/01/2003 13:31:13
6
55
330.00
On Exchange
14/01/2003 13:30:52
3
150
450.00
On Exchange
09/01/2003 13:17:31
3
100
300.00
On Exchange
09/01/2003 13:17:15
3
100
300.00
On Exchange
09/01/2003 13:16:53
3
100
300.00
On Exchange
09/01/2003 13:16:42
3
100
300.00
On Exchange
09/01/2003 13:16:28
4
73
292.00
On Exchange
26/12/2002 13:09:12
4
44
176.00
On Exchange
14/11/2002 13:24:36
6.2
83,595
518,289.00
On Exchange
21/08/2001 13:32:00
5
29
145.00
On Exchange
09/08/2001 13:50:00
5.15
326
1,678.90
On Exchange
12/07/2001 13:33:00
5.15
1,346
6,931.90
On Exchange
28/06/2001 13:43:00