This website is under the testing mode. To view older version, please follow the link.

23 January 00:14
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

SME Invest Fund Green Capital JSC: STP

For OTC trades before 31/12/2016, please visit archive.

print

116 Number of Trades

Price
Volume
Value
Type of Trade
Date
5.13
219
1,123.47
On Exchange
26/06/2001 13:34:00
4.08
50
204
On Exchange
17/05/2001 13:49:00
4.08
129
526.32
On Exchange
15/05/2001 13:35:00
4.08
119
485.52
On Exchange
15/05/2001 13:35:00
4.1
281
1,152.1
On Exchange
03/05/2001 13:35:00
4.08
941
3,839.28
On Exchange
01/05/2001 13:36:00
2
29
58
On Exchange
26/04/2001 13:53:00
4.1
776
3,181.6
On Exchange
26/04/2001 13:50:00
3
14
42
On Exchange
26/04/2001 13:41:00
3
44
132
On Exchange
26/04/2001 13:41:00
5
743
3,715
On Exchange
24/04/2001 13:59:00
4.12
1,388
5,718.56
On Exchange
24/04/2001 13:46:00
4
20
80
On Exchange
12/04/2001 13:50:00
4
29
116
On Exchange
03/04/2001 13:37:00
3.1
36
111.6
On Exchange
22/02/2001 13:55:00
4
30
120
On Exchange
22/02/2001 13:50:00