15 October 20:55
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

SME Invest Fund Green Capital JSC: STP

For OTC trades before 31/12/2016, please visit archive.

print

116 Number of Trades

Price
Volume
Value
Type of Trade
Date
5.13
219
1,123.47
On Exchange
26/06/2001 13:34:00
4.08
50
204.00
On Exchange
17/05/2001 13:49:00
4.08
129
526.32
On Exchange
15/05/2001 13:35:00
4.08
119
485.52
On Exchange
15/05/2001 13:35:00
4.1
281
1,152.10
On Exchange
03/05/2001 13:35:00
4.08
941
3,839.28
On Exchange
01/05/2001 13:36:00
2
29
58.00
On Exchange
26/04/2001 13:53:00
4.1
776
3,181.60
On Exchange
26/04/2001 13:50:00
3
14
42.00
On Exchange
26/04/2001 13:41:00
3
44
132.00
On Exchange
26/04/2001 13:41:00
5
743
3,715.00
On Exchange
24/04/2001 13:59:00
4.12
1,388
5,718.56
On Exchange
24/04/2001 13:46:00
4
20
80.00
On Exchange
12/04/2001 13:50:00
4
29
116.00
On Exchange
03/04/2001 13:37:00
3.1
36
111.60
On Exchange
22/02/2001 13:55:00
4
30
120.00
On Exchange
22/02/2001 13:50:00