This website is under the testing mode. To view older version, please follow the link.

19 January 20:57
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Saktskalproekti JSC: STSP

For OTC trades before 31/12/2016, please visit archive.

print

421 Number of Trades

Price
Volume
Value
Type of Trade
Date
8.65
2,100
18,165
On Exchange
17/09/2014 13:34:43
8.65
2,299
19,886.35
On Exchange
17/09/2014 13:34:42
6.95
1,466
10,188.7
On Exchange
04/06/2012 14:14:36
7.45
108
804.6
On Exchange
30/12/2011 14:13:48
5
450
2,250
On Exchange
04/05/2011 13:41:16
5
500
2,500
On Exchange
02/05/2011 14:14:37
5
50
250
On Exchange
02/05/2011 14:14:37
8.5
375
3,187.5
On Exchange
15/12/2010 13:24:55
8.5
405
3,442.5
On Exchange
15/12/2010 13:14:21
8.49
60
509.4
On Exchange
13/12/2010 14:14:55
7.5
35
262.5
On Exchange
13/12/2010 14:14:31
7
35
245
On Exchange
13/12/2010 13:14:43
12
50
600
On Exchange
22/12/2008 14:05:02
11.5
46
529
On Exchange
19/12/2008 14:10:09
11
50
550
On Exchange
15/12/2008 14:08:33
10.5
53
556.5
On Exchange
12/12/2008 14:13:43
10.5
47
493.5
On Exchange
08/12/2008 14:02:21
10.01
50
500.5
On Exchange
05/12/2008 14:08:05
10
42
420
On Exchange
03/12/2008 13:42:27
10.01
42
420.42
On Exchange
03/12/2008 13:40:44
10.01
49
490.49
On Exchange
01/12/2008 13:46:40
10.01
42
420.42
On Exchange
28/11/2008 13:33:52
10
50
500
On Exchange
28/11/2008 13:01:40
10.01
100
1,001
On Exchange
26/11/2008 13:31:34
10.01
50
500.5
On Exchange
14/11/2008 14:13:21
10.01
49
490.49
On Exchange
12/11/2008 14:10:48
10
50
500
On Exchange
07/11/2008 13:01:07
10
100
1,000
On Exchange
05/11/2008 13:26:54
10
62
620
On Exchange
05/11/2008 13:23:18
10
42
420
On Exchange
05/11/2008 13:21:07
10
42
420
On Exchange
05/11/2008 13:20:54
10
40
400
On Exchange
31/10/2008 14:03:47
10
42
420
On Exchange
31/10/2008 14:03:39
10
23
230
On Exchange
27/10/2008 13:29:53
10
42
420
On Exchange
27/10/2008 13:29:40
10
42
420
On Exchange
27/10/2008 13:29:30
10
40
400
On Exchange
22/10/2008 14:04:53
10
20
200
On Exchange
20/10/2008 13:44:33
10
250
2,500
On Exchange
20/10/2008 13:10:37
10
50
500
On Exchange
17/10/2008 14:14:29
10
42
420
On Exchange
15/10/2008 13:42:52
10
273
2,730
On Exchange
15/10/2008 13:27:20
10
42
420
On Exchange
08/10/2008 13:22:59
10
42
420
On Exchange
08/10/2008 13:22:59
10
100
1,000
On Exchange
06/10/2008 13:06:46
10
100
1,000
On Exchange
03/10/2008 13:34:22
10
100
1,000
On Exchange
01/10/2008 13:05:39
10
100
1,000
On Exchange
29/09/2008 13:15:55
10
3
30
On Exchange
26/09/2008 13:21:34
10
4
40
On Exchange
26/09/2008 13:21:33