This website is under the testing mode. To view older version, please follow the link.

19 April 15:51
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Tbilghvino: TBGV

For OTC trades before 31/12/2016, please visit archive.

55 Number of Trades

Price
Volume
Value
Type of Trade
Date
3.7
1,698
6,282.60
On Exchange
07/02/2006 13:00:27
3
35
105.00
On Exchange
02/02/2006 13:03:07
2
4,278
8,556.00
On Exchange
17/01/2006 13:05:37
3.6
800
2,880.00
On Exchange
20/12/2005 13:05:30
3
35
105.00
On Exchange
29/11/2005 13:09:32
3
198
594.00
On Exchange
24/11/2005 13:01:04
3
44
132.00
On Exchange
17/11/2005 13:13:00
3
101
303.00
On Exchange
17/11/2005 13:00:09
3
292
876.00
On Exchange
15/11/2005 13:00:09
3.6
700
2,520.00
On Exchange
10/11/2005 13:05:26
3.5
2,108
7,378.00
On Exchange
08/11/2005 13:00:09
3.11
35
108.85
On Exchange
29/09/2005 13:10:31
3.68
500
1,840.00
On Exchange
12/07/2005 13:00:35
3.66
500
1,830.00
On Exchange
23/06/2005 13:00:10
3.11
35
108.85
On Exchange
09/06/2005 13:30:32
3.12
1,059
3,304.08
On Exchange
28/04/2005 13:00:22
3.11
1
3.11
On Exchange
12/04/2005 13:24:50
3.06
1
3.06
On Exchange
12/04/2005 13:18:26
3.01
32
96.32
On Exchange
07/04/2005 13:44:15
3.01
33
99.33
On Exchange
07/04/2005 13:39:09
3
149
447.00
On Exchange
05/04/2005 13:16:09
3
148
444.00
On Exchange
05/04/2005 13:16:09
3
322
966.00
On Exchange
24/03/2005 13:22:49
3
323
969.00
On Exchange
24/03/2005 13:22:27
3
32
96.00
On Exchange
10/03/2005 13:02:03
3
32
96.00
On Exchange
10/03/2005 13:02:03
3
518
1,554.00
On Exchange
01/03/2005 13:20:25
3
517
1,551.00
On Exchange
01/03/2005 13:19:42
3
645
1,935.00
On Exchange
24/02/2005 13:09:37
3
644
1,932.00
On Exchange
24/02/2005 13:09:37
3.7
527
1,949.90
On Exchange
22/02/2005 13:02:52
3.7
527
1,949.90
On Exchange
22/02/2005 13:02:52
3
70
210.00
On Exchange
17/02/2005 13:04:22
3
70
210.00
On Exchange
17/02/2005 13:04:22
3
47
141.00
On Exchange
10/02/2005 13:02:21
3
1,031
3,093.00
On Exchange
10/02/2005 13:02:02
3
1,077
3,231.00
On Exchange
10/02/2005 13:01:34
0.5
1,008
504.00
On Exchange
25/01/2005 13:00:30
0.5
51
25.50
On Exchange
25/01/2005 13:00:08
3
76
228.00
On Exchange
21/09/2004 13:02:29
3
3,368
10,104.00
On Exchange
16/09/2004 13:22:48
1.94
10,373
20,123.62
On Exchange
14/09/2004 13:04:27
1.95
3,639
7,096.05
On Exchange
14/09/2004 13:04:00
3
27
81.00
On Exchange
05/08/2004 13:35:26
3
66
198.00
On Exchange
13/07/2004 13:18:15
3
23
69.00
On Exchange
13/07/2004 13:17:57
3
23
69.00
On Exchange
29/06/2004 13:38:49
5.76
89,572
515,934.72
On Exchange
17/06/2004 13:03:36
5.76
872
5,022.72
On Exchange
15/06/2004 13:22:41
2
849
1,698.00
On Exchange
15/06/2004 13:00:31