This website is under the testing mode. To view older version, please follow the link.

22 January 14:30
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Temka puri: TEPU

For OTC trades before 31/12/2016, please visit archive.

print

46 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.25
10,240
2,560
On Exchange
15/08/2002 13:46:34
0.25
7,680
1,920
On Exchange
15/08/2002 13:46:04
0.25
7,680
1,920
On Exchange
15/08/2002 13:45:49
0.25
10,240
2,560
On Exchange
16/05/2002 13:33:36
0.25
7,680
1,920
On Exchange
16/05/2002 13:33:13
0.25
7,680
1,920
On Exchange
16/05/2002 13:32:59
0.5
107,690
53,845
On Exchange
05/02/2002 13:38:00
1.97
1
1.97
On Exchange
03/10/2000 20:09:00
1.97
768
1,512.96
On Exchange
03/10/2000 20:09:00
1.97
1,280
2,521.6
On Exchange
03/10/2000 20:09:00
1.97
1,280
2,521.6
On Exchange
03/10/2000 20:08:00
1.97
768
1,512.96
On Exchange
03/10/2000 20:08:00
1.97
768
1,512.96
On Exchange
03/10/2000 20:08:00
1.97
768
1,512.96
On Exchange
03/10/2000 20:08:00
1.97
512
1,008.64
On Exchange
03/10/2000 20:08:00
1.97
768
1,512.96
On Exchange
03/10/2000 20:07:00
1.97
256
504.32
On Exchange
03/10/2000 20:07:00
1.97
1,280
2,521.6
On Exchange
03/10/2000 20:07:00
1.97
768
1,512.96
On Exchange
03/10/2000 20:07:00
1.97
512
1,008.64
On Exchange
03/10/2000 20:06:00
1.97
768
1,512.96
On Exchange
03/10/2000 20:06:00
1.97
579
1,140.63
On Exchange
03/10/2000 20:06:00
1.97
284
559.48
On Exchange
03/10/2000 20:05:00
1.97
256
504.32
On Exchange
03/10/2000 20:05:00
1.97
256
504.32
On Exchange
03/10/2000 20:04:00
1.97
256
504.32
On Exchange
03/10/2000 20:04:00
1.97
2,520
4,964.4
On Exchange
03/10/2000 20:04:00
1.97
255
502.35
On Exchange
03/10/2000 20:03:00
1.97
512
1,008.64
On Exchange
03/10/2000 20:03:00
1.97
65
128.05
On Exchange
28/09/2000 13:37:00
1.97
40
78.8
On Exchange
05/09/2000 14:14:00
1.97
472
929.84
On Exchange
05/09/2000 14:14:00
1.97
768
1,512.96
On Exchange
05/09/2000 14:14:00
1.97
1,000
1,970
On Exchange
05/09/2000 14:14:00
1.97
1,280
2,521.6
On Exchange
05/09/2000 14:14:00
1.97
1,280
2,521.6
On Exchange
05/09/2000 14:14:00
1.97
256
504.32
On Exchange
05/09/2000 14:12:00
1.97
512
1,008.64
On Exchange
05/09/2000 14:12:00
1.97
645
1,270.65
On Exchange
05/09/2000 14:12:00
1.97
2,560
5,043.2
On Exchange
05/09/2000 14:12:00
1.97
1,280
2,521.6
On Exchange
05/09/2000 14:11:00
1.97
77
151.69
On Exchange
05/09/2000 14:10:00
1.97
768
1,512.96
On Exchange
05/09/2000 14:10:00
1.97
1,280
2,521.6
On Exchange
05/09/2000 14:09:00
1.97
200
394
On Exchange
05/09/2000 14:08:00
1.97
2,500
4,925
On Exchange
05/09/2000 14:07:00