This website is under the testing mode. To view older version, please follow the link.

21 January 16:22
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Tbilkhelsatsko JSC: TKH

For OTC trades before 31/12/2016, please visit archive.

print

170 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.5
34
17
On Exchange
22/06/2006 13:22:18
0.5
34
17
On Exchange
22/06/2006 13:22:08
0.5
34
17
On Exchange
22/06/2006 13:22:01
0.5
34
17
On Exchange
22/06/2006 13:21:55
0.5
34
17
On Exchange
22/06/2006 13:21:35
0.5
34
17
On Exchange
22/06/2006 13:21:30
0.25
14,581
3,645.25
On Exchange
09/11/2004 13:16:25
0.25
2,799
699.75
On Exchange
09/11/2004 13:15:36
0.69
4,268
2,944.92
On Exchange
22/07/2004 13:12:13
0.68
10,406
7,076.08
On Exchange
22/07/2004 13:11:46
0.68
14,675
9,979
On Exchange
22/07/2004 13:10:46
0.1
2,869
286.9
On Exchange
08/07/2004 13:12:38
0.1
2,869
286.9
On Exchange
08/07/2004 13:12:27
0.1
2,869
286.9
On Exchange
08/07/2004 13:12:13
0.1
2,869
286.9
On Exchange
08/07/2004 13:11:59
0.1
2,869
286.9
On Exchange
08/07/2004 13:11:47
0.5
33
16.5
On Exchange
01/04/2004 13:18:52
0.5
33
16.5
On Exchange
01/04/2004 13:18:29
0.5
34
17
On Exchange
01/04/2004 13:18:07
0.5
34
17
On Exchange
01/04/2004 13:17:46
0.5
34
17
On Exchange
01/04/2004 13:17:19
0.5
148
74
On Exchange
01/04/2004 13:16:45
0.5
67
33.5
On Exchange
01/04/2004 13:16:19
0.5
43
21.5
On Exchange
01/04/2004 13:15:47
0.5
33
16.5
On Exchange
01/04/2004 13:15:23
0.5
75
37.5
On Exchange
01/04/2004 13:14:52
0.5
43
21.5
On Exchange
01/04/2004 13:13:38
0.5
51
25.5
On Exchange
24/04/2003 13:06:03
0.5
100
50
On Exchange
24/04/2003 13:05:59
0.5
56
28
On Exchange
24/04/2003 13:05:54
0.5
56
28
On Exchange
24/04/2003 13:05:52
0.5
56
28
On Exchange
24/04/2003 13:05:50
0.5
68
34
On Exchange
24/04/2003 13:05:15
0.5
67
33.5
On Exchange
28/11/2002 13:09:49
0.5
204
102
On Exchange
28/11/2002 13:09:30
0.5
34
17
On Exchange
28/11/2002 13:09:09
0.5
205
102.5
On Exchange
28/11/2002 13:08:49
0.5
67
33.5
On Exchange
31/10/2002 13:15:12
0.5
33
16.5
On Exchange
31/10/2002 13:14:49
0.5
237
118.5
On Exchange
31/10/2002 13:14:24
0.5
34
17
On Exchange
17/09/2002 13:48:57
0.5
114
57
On Exchange
17/09/2002 13:48:36
0.5
34
17
On Exchange
17/09/2002 13:48:01
0.5
34
17
On Exchange
17/09/2002 13:47:44
0.5
34
17
On Exchange
17/09/2002 13:47:00
0.5
34
17
On Exchange
17/09/2002 13:46:49
0.5
34
17
On Exchange
17/09/2002 13:46:18
0.5
182
91
On Exchange
17/09/2002 13:46:01
0.5
33
16.5
On Exchange
17/09/2002 13:45:06
0.5
34
17
On Exchange
17/09/2002 13:44:37