This website is under the testing mode. To view older version, please follow the link.

23 January 00:12
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Tbillitonmtsarmi JSC: TLN

For OTC trades before 31/12/2016, please visit archive.

print

7 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.2
200
240
On Exchange
17/10/2007 13:23:21
1.16
200
232
On Exchange
05/10/2007 13:42:19
1.15
363
417.45
On Exchange
05/10/2007 13:42:19
1.18
2,822
3,329.96
On Exchange
09/07/2007 13:02:36
0.907
1,693
1,535.551
On Exchange
06/06/2007 13:15:18
1
5,645
5,645
On Exchange
11/05/2007 13:04:31
0.03
5,645
169.35
On Exchange
16/05/2002 13:50:59