This website is under the testing mode. To view older version, please follow the link.

24 January 07:37
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Tbilisi Footwear Factory: TMFF

For OTC trades before 31/12/2016, please visit archive.

print

10 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.25
2,752
688
On Exchange
15/02/2005 13:07:20
0.25
14,854
3,713.5
On Exchange
15/02/2005 13:06:37
0.25
17,606
4,401.5
On Exchange
15/02/2005 13:05:36
0.25
2,485
621.25
On Exchange
15/02/2005 13:05:03
0.25
2,485
621.25
On Exchange
15/02/2005 13:04:44
0.25
2,485
621.25
On Exchange
15/02/2005 13:04:23
0.25
2,485
621.25
On Exchange
15/02/2005 13:03:30
0.05
42,400
2,120
On Exchange
08/02/2005 13:04:37
0.2
877
175.4
On Exchange
30/11/2004 13:02:14
0.377
7,946
2,995.642
On Exchange
12/10/2000 13:56:00