This website is under the testing mode. To view older version, please follow the link.

22 January 16:11
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Tolia JSC: TOLI

For OTC trades before 31/12/2016, please visit archive.

print

17 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.1
35,157
3,515.7
On Exchange
09/11/2006 13:54:26
0.1
74,461
7,446.1
On Exchange
09/11/2006 13:54:24
0.1
2
0.2
On Exchange
29/06/2006 13:00:52
0.1
180,820
18,082
On Exchange
27/06/2006 13:14:58
0.1
313
31.3
On Exchange
28/03/2006 13:13:08
0.1
900
90
On Exchange
28/03/2006 13:13:02
0.1
900
90
On Exchange
28/03/2006 13:12:59
0.1
900
90
On Exchange
28/03/2006 13:12:56
1.06
2,374
2,516.44
On Exchange
28/06/2005 13:00:09
1.06
1,300
1,378
On Exchange
05/05/2005 13:11:55
1.06
1,000
1,060
On Exchange
05/05/2005 13:11:41
1.06
3,300
3,498
On Exchange
05/05/2005 13:11:22
1.06
2,200
2,332
On Exchange
05/05/2005 13:11:05
1.06
2,015
2,135.9
On Exchange
05/05/2005 13:10:42
1.06
1,678
1,778.68
On Exchange
05/05/2005 13:10:20
1.06
1,205
1,277.3
On Exchange
05/05/2005 13:09:46
1.06
1,000
1,060
On Exchange
05/05/2005 13:09:18