13 December 01:17
GEB 50 | 11.11 % BANK 0.039 | -2.50 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Tolia JSC: TOLI

For OTC trades before 31/12/2016, please visit archive.

print

17 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.1
35,157
3,515.70
On Exchange
09/11/2006 13:54:26
0.1
74,461
7,446.10
On Exchange
09/11/2006 13:54:24
0.1
2
0.20
On Exchange
29/06/2006 13:00:52
0.1
180,820
18,082.00
On Exchange
27/06/2006 13:14:58
0.1
313
31.30
On Exchange
28/03/2006 13:13:08
0.1
900
90.00
On Exchange
28/03/2006 13:13:02
0.1
900
90.00
On Exchange
28/03/2006 13:12:59
0.1
900
90.00
On Exchange
28/03/2006 13:12:56
1.06
2,374
2,516.44
On Exchange
28/06/2005 13:00:09
1.06
1,300
1,378.00
On Exchange
05/05/2005 13:11:55
1.06
1,000
1,060.00
On Exchange
05/05/2005 13:11:41
1.06
3,300
3,498.00
On Exchange
05/05/2005 13:11:22
1.06
2,200
2,332.00
On Exchange
05/05/2005 13:11:05
1.06
2,015
2,135.90
On Exchange
05/05/2005 13:10:42
1.06
1,678
1,778.68
On Exchange
05/05/2005 13:10:20
1.06
1,205
1,277.30
On Exchange
05/05/2005 13:09:46
1.06
1,000
1,060.00
On Exchange
05/05/2005 13:09:18