This website is under the testing mode. To view older version, please follow the link.

20 April 05:10
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Tbilisi Bakery #4: TPU4

For OTC trades before 31/12/2016, please visit archive.

81 Number of Trades

Price
Volume
Value
Type of Trade
Date
2
120
240.00
On Exchange
01/08/2007 13:22:01
2
120
240.00
On Exchange
16/07/2007 13:05:18
2
120
240.00
On Exchange
16/07/2007 13:05:15
2
120
240.00
On Exchange
16/07/2007 13:05:12
2
120
240.00
On Exchange
16/07/2007 13:05:09
2
120
240.00
On Exchange
16/07/2007 13:05:04
2
120
240.00
On Exchange
16/07/2007 13:05:02
2
120
240.00
On Exchange
16/07/2007 13:04:57
2
120
240.00
On Exchange
28/05/2007 13:06:23
2
120
240.00
On Exchange
28/05/2007 13:06:21
2
120
240.00
On Exchange
28/05/2007 13:06:18
2
120
240.00
On Exchange
28/05/2007 13:06:15
2
120
240.00
On Exchange
28/05/2007 13:02:36
2
120
240.00
On Exchange
30/01/2007 13:08:34
2
120
240.00
On Exchange
16/01/2007 13:15:50
2
120
240.00
On Exchange
19/12/2006 13:08:31
2
120
240.00
On Exchange
19/12/2006 13:08:29
2
1,320
2,640.00
On Exchange
19/12/2006 13:08:25
2
120
240.00
On Exchange
07/12/2006 13:00:45
2
120
240.00
On Exchange
14/11/2006 13:03:09
2
120
240.00
On Exchange
11/07/2006 13:27:33
2
120
240.00
On Exchange
11/05/2006 13:26:38
2
120
240.00
On Exchange
13/04/2006 13:03:28
2
120
240.00
On Exchange
28/03/2006 13:13:41
2
120
240.00
On Exchange
25/10/2005 13:07:34
2
1,320
2,640.00
On Exchange
12/07/2005 13:05:12
2
120
240.00
On Exchange
01/07/2004 13:12:38
2
120
240.00
On Exchange
10/06/2004 13:01:18
2
120
240.00
On Exchange
30/03/2004 13:08:09
2
120
240.00
On Exchange
23/03/2004 13:02:10
2
120
240.00
On Exchange
23/03/2004 13:02:07
2
120
240.00
On Exchange
23/03/2004 13:02:03
2
1,320
2,640.00
On Exchange
23/03/2004 13:01:58
2
120
240.00
On Exchange
09/09/2003 13:02:35
2
120
240.00
On Exchange
09/09/2003 13:02:32
2
120
240.00
On Exchange
07/08/2003 13:06:50
2
120
240.00
On Exchange
17/04/2003 13:06:25
4.45
444
1,975.80
On Exchange
26/11/2002 13:27:01
2
120
240.00
On Exchange
14/11/2002 13:06:30
2
120
240.00
On Exchange
14/11/2002 13:06:27
2
120
240.00
On Exchange
14/11/2002 13:06:24
4.45
450
2,002.50
On Exchange
05/11/2002 13:34:00
4.45
426
1,895.70
On Exchange
22/10/2002 13:48:10
2
120
240.00
On Exchange
09/07/2002 13:41:27
2
120
240.00
On Exchange
30/04/2002 13:53:48
2
120
240.00
On Exchange
04/04/2002 13:33:00
2
120
240.00
On Exchange
21/03/2002 14:35:00
2
120
240.00
On Exchange
21/03/2002 14:35:00
2
660
1,320.00
On Exchange
21/03/2002 14:34:00
2
120
240.00
On Exchange
14/03/2002 13:33:00