This website is under the testing mode. To view older version, please follow the link.

24 January 07:42
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Tbilisis Kaghaldis Fabrika JSC: TQF

For OTC trades before 31/12/2016, please visit archive.

print

9 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.29
3,700
1,073
On Exchange
10/01/2006 13:18:08
0.29
100,477
29,138.33
On Exchange
05/01/2006 13:17:29
0.04
21,658
866.32
On Exchange
30/12/2004 13:02:24
0.07
25,743
1,802.01
On Exchange
16/12/2004 13:03:07
1.19
25,743
30,634.17
On Exchange
27/07/2004 13:04:59
2.3
45
103.5
On Exchange
28/03/2002 13:55:00
0.1
93,260
9,326
On Exchange
07/08/2001 13:37:00
0.01
3,700
37
On Exchange
05/07/2001 13:30:00
1
168
168
On Exchange
10/05/2001 13:50:00