20 October 03:49
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Tbilisis Kaghaldis Fabrika JSC: TQF

For OTC trades before 31/12/2016, please visit archive.

print

9 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.29
3,700
1,073.00
On Exchange
10/01/2006 13:18:08
0.29
100,477
29,138.33
On Exchange
05/01/2006 13:17:29
0.04
21,658
866.32
On Exchange
30/12/2004 13:02:24
0.07
25,743
1,802.01
On Exchange
16/12/2004 13:03:07
1.19
25,743
30,634.17
On Exchange
27/07/2004 13:04:59
2.3
45
103.50
On Exchange
28/03/2002 13:55:00
0.1
93,260
9,326.00
On Exchange
07/08/2001 13:37:00
0.01
3,700
37.00
On Exchange
05/07/2001 13:30:00
1
168
168.00
On Exchange
10/05/2001 13:50:00