This website is under the testing mode. To view older version, please follow the link.

19 February 21:37
GEB 92 | -8.00 % BANK 0.0359 | -0.28 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Tramsmsheni JSC: TRMS

For OTC trades before 31/12/2016, please visit archive.

print

889 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.7965
68
122.162
OTC
29/01/2018 17:41:21
1.7965
180
323.37
OTC
29/01/2018 17:41:07
1.7965
2,234
4,013.381
OTC
29/01/2018 17:40:55
1.7965
111
199.4115
OTC
29/01/2018 17:40:44
1.7965
986
1,771.349
OTC
29/01/2018 17:40:34
1.7965
45
80.8425
OTC
29/01/2018 17:40:24
1.7965
68
122.162
OTC
29/01/2018 17:39:04
1.7965
20
35.93
OTC
29/01/2018 17:38:52
1.7965
1,340
2,407.31
OTC
29/01/2018 17:38:42
1.7965
77
138.3305
OTC
29/01/2018 17:38:30
1.7965
25
44.9125
OTC
29/01/2018 17:38:16
2.8569
195,436
558,341.1084
OTC
22/09/2017 18:30:25
2.8611
67,932
194,360.2452
OTC
22/09/2017 18:29:53
0.4995
446,391
222,972.3045
OTC
22/09/2017 18:29:24
0.1388
89,023
12,356.3924
OTC
22/09/2017 18:28:51
1.5
100
150
On Exchange
28/11/2008 13:34:50
1
42
42
On Exchange
03/10/2008 13:55:29
1
20
20
On Exchange
05/03/2008 13:16:46
1
193
193
On Exchange
05/03/2008 13:16:38
1
939
939
On Exchange
14/12/2007 13:13:28
1
22
22
On Exchange
14/12/2007 13:09:04
1
3,667
3,667
On Exchange
26/11/2007 13:14:55
1
1,000
1,000
On Exchange
20/08/2007 13:23:31
1
1,000
1,000
On Exchange
20/08/2007 13:23:25
1
1,000
1,000
On Exchange
20/08/2007 13:23:17
1
1,100
1,100
On Exchange
20/08/2007 13:23:02
1
1,100
1,100
On Exchange
20/08/2007 13:22:54
1
1,100
1,100
On Exchange
20/08/2007 13:22:46
1
1,100
1,100
On Exchange
20/08/2007 13:22:37
1
1,100
1,100
On Exchange
20/08/2007 13:22:28
1
1,083
1,083
On Exchange
20/08/2007 13:22:14
1
1,000
1,000
On Exchange
20/08/2007 13:22:01
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,200
1,200
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,400
1,400
On Exchange
17/08/2007 13:25:51
1
1,200
1,200
On Exchange
17/08/2007 13:25:39
1
1,100
1,100
On Exchange
17/08/2007 13:25:12
1
1,100
1,100
On Exchange
17/08/2007 13:25:03
1
1,150
1,150
On Exchange
17/08/2007 13:24:50
1
1,150
1,150
On Exchange
17/08/2007 13:24:43
1
1,200
1,200
On Exchange
17/08/2007 13:24:31
1
1,200
1,200
On Exchange
17/08/2007 13:24:23