This website is under the testing mode. To view older version, please follow the link.

24 January 09:36
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Tramsmsheni JSC: TRMS

For OTC trades before 31/12/2016, please visit archive.

print

878 Number of Trades

Price
Volume
Value
Type of Trade
Date
2.8569
195,436
558,341.1084
OTC
22/09/2017 18:30:25
2.8611
67,932
194,360.2452
OTC
22/09/2017 18:29:53
0.4995
446,391
222,972.3045
OTC
22/09/2017 18:29:24
0.1388
89,023
12,356.3924
OTC
22/09/2017 18:28:51
1.5
100
150
On Exchange
28/11/2008 13:34:50
1
42
42
On Exchange
03/10/2008 13:55:29
1
20
20
On Exchange
05/03/2008 13:16:46
1
193
193
On Exchange
05/03/2008 13:16:38
1
939
939
On Exchange
14/12/2007 13:13:28
1
22
22
On Exchange
14/12/2007 13:09:04
1
3,667
3,667
On Exchange
26/11/2007 13:14:55
1
1,000
1,000
On Exchange
20/08/2007 13:23:31
1
1,000
1,000
On Exchange
20/08/2007 13:23:25
1
1,000
1,000
On Exchange
20/08/2007 13:23:17
1
1,100
1,100
On Exchange
20/08/2007 13:23:02
1
1,100
1,100
On Exchange
20/08/2007 13:22:54
1
1,100
1,100
On Exchange
20/08/2007 13:22:46
1
1,100
1,100
On Exchange
20/08/2007 13:22:37
1
1,100
1,100
On Exchange
20/08/2007 13:22:28
1
1,083
1,083
On Exchange
20/08/2007 13:22:14
1
1,000
1,000
On Exchange
20/08/2007 13:22:01
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,200
1,200
On Exchange
20/08/2007 13:03:27
1
1,000
1,000
On Exchange
20/08/2007 13:03:27
1
1,400
1,400
On Exchange
17/08/2007 13:25:51
1
1,200
1,200
On Exchange
17/08/2007 13:25:39
1
1,100
1,100
On Exchange
17/08/2007 13:25:12
1
1,100
1,100
On Exchange
17/08/2007 13:25:03
1
1,150
1,150
On Exchange
17/08/2007 13:24:50
1
1,150
1,150
On Exchange
17/08/2007 13:24:43
1
1,200
1,200
On Exchange
17/08/2007 13:24:31
1
1,200
1,200
On Exchange
17/08/2007 13:24:23
1
1,000
1,000
On Exchange
17/08/2007 13:24:12
1
1,000
1,000
On Exchange
17/08/2007 13:24:03
1
1,000
1,000
On Exchange
17/08/2007 13:23:41
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15