16 October 20:15
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Tramsmsheni JSC: TRMS

For OTC trades before 31/12/2016, please visit archive.

print

890 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.15
100
15.00
On Exchange
19/06/2001 13:50:00
0.15
200
30.00
On Exchange
19/06/2001 13:50:00
0.15
300
45.00
On Exchange
19/06/2001 13:49:00
0.15
300
45.00
On Exchange
19/06/2001 13:49:00
0.15
300
45.00
On Exchange
19/06/2001 13:48:00
0.15
300
45.00
On Exchange
19/06/2001 13:48:00
0.15
300
45.00
On Exchange
19/06/2001 13:48:00
0.15
300
45.00
On Exchange
19/06/2001 13:48:00
0.15
309
46.35
On Exchange
19/06/2001 13:47:00
0.15
300
45.00
On Exchange
19/06/2001 13:46:00
0.15
300
45.00
On Exchange
19/06/2001 13:46:00
0.15
400
60.00
On Exchange
19/06/2001 13:42:00
0.15
400
60.00
On Exchange
19/06/2001 13:42:00
0.15
400
60.00
On Exchange
19/06/2001 13:42:00
0.15
49
7.35
On Exchange
19/06/2001 13:39:00
0.15
300
45.00
On Exchange
19/06/2001 13:39:00
0.15
300
45.00
On Exchange
19/06/2001 13:38:00
0.15
300
45.00
On Exchange
19/06/2001 13:38:00
0.15
300
45.00
On Exchange
19/06/2001 13:38:00
0.15
300
45.00
On Exchange
19/06/2001 13:37:00
0.16
38
6.08
On Exchange
12/06/2001 13:46:00
0.15
10
1.50
On Exchange
12/06/2001 13:45:00
0.16
497
79.52
On Exchange
12/06/2001 13:44:00
0.16
130
20.80
On Exchange
12/06/2001 13:43:00
0.15
614
92.10
On Exchange
12/06/2001 13:39:00
0.2
7,922
1,584.40
On Exchange
18/01/2001 14:08:00
0.007
6,151
43.06
On Exchange
26/12/2000 13:53:00
0.007
7,456
52.19
On Exchange
12/12/2000 14:11:00
0.01
38
0.38
On Exchange
24/10/2000 13:44:00
0.01
326
3.26
On Exchange
24/10/2000 13:44:00
0.01
38
0.38
On Exchange
24/10/2000 13:44:00
0.01
57
0.57
On Exchange
24/10/2000 13:44:00
0.01
223
2.23
On Exchange
24/10/2000 13:44:00
0.01
2,000
20.00
On Exchange
24/10/2000 13:43:00
0.01
180
1.80
On Exchange
24/10/2000 13:43:00
0.008
836
6.69
On Exchange
26/09/2000 13:51:00
0.008
913
7.30
On Exchange
26/09/2000 13:50:00
0.03
226
6.78
On Exchange
14/09/2000 13:54:00
0.007
4,192
29.34
On Exchange
12/09/2000 14:10:00
0.025
1,805
45.13
On Exchange
07/09/2000 13:48:00