This website is under the testing mode. To view older version, please follow the link.

19 February 21:38
GEB 92 | -8.00 % BANK 0.0359 | -0.28 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Tramsmsheni JSC: TRMS

For OTC trades before 31/12/2016, please visit archive.

print

889 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
1,000
1,000
On Exchange
17/08/2007 13:24:12
1
1,000
1,000
On Exchange
17/08/2007 13:24:03
1
1,000
1,000
On Exchange
17/08/2007 13:23:41
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,000
1,000
On Exchange
17/08/2007 13:15:15
1
1,500
1,500
On Exchange
17/08/2007 13:15:15
1
1,100
1,100
On Exchange
15/08/2007 13:17:21
1
1,250
1,250
On Exchange
15/08/2007 13:17:06
1
1,250
1,250
On Exchange
15/08/2007 13:16:48
1
1,200
1,200
On Exchange
15/08/2007 13:16:31
1
1,200
1,200
On Exchange
15/08/2007 13:16:23
1
1,150
1,150
On Exchange
15/08/2007 13:15:43
1
1,150
1,150
On Exchange
15/08/2007 13:15:32
1
1,100
1,100
On Exchange
15/08/2007 13:15:18
1
1,100
1,100
On Exchange
15/08/2007 13:14:54
1
1,000
1,000
On Exchange
15/08/2007 13:14:36
1
1,000
1,000
On Exchange
15/08/2007 13:14:16
1
1,500
1,500
On Exchange
15/08/2007 13:00:40
1
1,000
1,000
On Exchange
15/08/2007 13:00:40
1
1,000
1,000
On Exchange
15/08/2007 13:00:40
1
1,000
1,000
On Exchange
15/08/2007 13:00:40
1
1,000
1,000
On Exchange
15/08/2007 13:00:40
1
1,000
1,000
On Exchange
15/08/2007 13:00:40
1
1,000
1,000
On Exchange
15/08/2007 13:00:40
1
1,000
1,000
On Exchange
15/08/2007 13:00:40
1
1,000
1,000
On Exchange
15/08/2007 13:00:40
1
1,000
1,000
On Exchange
15/08/2007 13:00:40
1
1,000
1,000
On Exchange
15/08/2007 13:00:40
1
1,000
1,000
On Exchange
15/08/2007 13:00:40
1
1,000
1,000
On Exchange
10/08/2007 13:02:29
1
1,000
1,000
On Exchange
10/08/2007 13:02:29
1
1,000
1,000
On Exchange
10/08/2007 13:02:29
1
1,000
1,000
On Exchange
10/08/2007 13:02:29
1
1,000
1,000
On Exchange
10/08/2007 13:02:29
1
1,000
1,000
On Exchange
10/08/2007 13:02:29
1
661
661
On Exchange
10/08/2007 13:02:29
3.5
10
35
On Exchange
25/07/2007 13:24:44
5
2
10
On Exchange
23/07/2007 13:46:49
5
10
50
On Exchange
23/07/2007 13:44:24
3.4
10
34
On Exchange
11/05/2007 13:27:15
1
1,168
1,168
On Exchange
02/05/2007 13:21:32