14 August 19:09
GEB 75 | 0.00 % BANK 0.031 | 6.90 % $M204J 1,045.25 | -1.51 % $GLC02K 1,028.37 | 0.00 %

Tramsmsheni JSC: TRMS

For OTC trades before 31/12/2016, please visit archive.

print

890 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
1,200
1,200.00
On Exchange
17/08/2007 13:24:23
1
1,000
1,000.00
On Exchange
17/08/2007 13:24:12
1
1,000
1,000.00
On Exchange
17/08/2007 13:24:03
1
1,000
1,000.00
On Exchange
17/08/2007 13:23:41
1
1,000
1,000.00
On Exchange
17/08/2007 13:15:15
1
1,000
1,000.00
On Exchange
17/08/2007 13:15:15
1
1,000
1,000.00
On Exchange
17/08/2007 13:15:15
1
1,000
1,000.00
On Exchange
17/08/2007 13:15:15
1
1,000
1,000.00
On Exchange
17/08/2007 13:15:15
1
1,000
1,000.00
On Exchange
17/08/2007 13:15:15
1
1,000
1,000.00
On Exchange
17/08/2007 13:15:15
1
1,000
1,000.00
On Exchange
17/08/2007 13:15:15
1
1,000
1,000.00
On Exchange
17/08/2007 13:15:15
1
1,000
1,000.00
On Exchange
17/08/2007 13:15:15
1
1,000
1,000.00
On Exchange
17/08/2007 13:15:15
1
1,500
1,500.00
On Exchange
17/08/2007 13:15:15
1
1,100
1,100.00
On Exchange
15/08/2007 13:17:21
1
1,250
1,250.00
On Exchange
15/08/2007 13:17:06
1
1,250
1,250.00
On Exchange
15/08/2007 13:16:48
1
1,200
1,200.00
On Exchange
15/08/2007 13:16:31
1
1,200
1,200.00
On Exchange
15/08/2007 13:16:23
1
1,150
1,150.00
On Exchange
15/08/2007 13:15:43
1
1,150
1,150.00
On Exchange
15/08/2007 13:15:32
1
1,100
1,100.00
On Exchange
15/08/2007 13:15:18
1
1,100
1,100.00
On Exchange
15/08/2007 13:14:54
1
1,000
1,000.00
On Exchange
15/08/2007 13:14:36
1
1,000
1,000.00
On Exchange
15/08/2007 13:14:16
1
1,500
1,500.00
On Exchange
15/08/2007 13:00:40
1
1,000
1,000.00
On Exchange
15/08/2007 13:00:40
1
1,000
1,000.00
On Exchange
15/08/2007 13:00:40
1
1,000
1,000.00
On Exchange
15/08/2007 13:00:40
1
1,000
1,000.00
On Exchange
15/08/2007 13:00:40
1
1,000
1,000.00
On Exchange
15/08/2007 13:00:40
1
1,000
1,000.00
On Exchange
15/08/2007 13:00:40
1
1,000
1,000.00
On Exchange
15/08/2007 13:00:40
1
1,000
1,000.00
On Exchange
15/08/2007 13:00:40
1
1,000
1,000.00
On Exchange
15/08/2007 13:00:40
1
1,000
1,000.00
On Exchange
15/08/2007 13:00:40
1
1,000
1,000.00
On Exchange
15/08/2007 13:00:40
1
1,000
1,000.00
On Exchange
10/08/2007 13:02:29
1
1,000
1,000.00
On Exchange
10/08/2007 13:02:29
1
1,000
1,000.00
On Exchange
10/08/2007 13:02:29
1
1,000
1,000.00
On Exchange
10/08/2007 13:02:29
1
1,000
1,000.00
On Exchange
10/08/2007 13:02:29
1
1,000
1,000.00
On Exchange
10/08/2007 13:02:29
1
661
661.00
On Exchange
10/08/2007 13:02:29
3.5
10
35.00
On Exchange
25/07/2007 13:24:44
5
2
10.00
On Exchange
23/07/2007 13:46:49
5
10
50.00
On Exchange
23/07/2007 13:44:24
3.4
10
34.00
On Exchange
11/05/2007 13:27:15