This website is under the testing mode. To view older version, please follow the link.

19 February 21:38
GEB 92 | -8.00 % BANK 0.0359 | -0.28 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Tramsmsheni JSC: TRMS

For OTC trades before 31/12/2016, please visit archive.

print

889 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
2,419
2,419
On Exchange
26/04/2007 13:28:08
1
2,100
2,100
On Exchange
26/04/2007 13:27:48
1
2,100
2,100
On Exchange
26/04/2007 13:27:22
1
252
252
On Exchange
24/04/2007 13:14:58
1
426
426
On Exchange
24/04/2007 13:14:50
1
167
167
On Exchange
24/04/2007 13:14:44
1.01
259
261.59
On Exchange
17/04/2007 13:11:16
1.01
51
51.51
On Exchange
05/04/2007 13:25:57
1
100
100
On Exchange
03/04/2007 13:07:38
1
100
100
On Exchange
03/04/2007 13:07:29
1
150
150
On Exchange
03/04/2007 13:07:09
1
114
114
On Exchange
03/04/2007 13:06:57
1
116
116
On Exchange
03/04/2007 13:06:44
1
110
110
On Exchange
03/04/2007 13:06:29
1
105
105
On Exchange
03/04/2007 13:06:16
1
103
103
On Exchange
03/04/2007 13:06:05
1
100
100
On Exchange
03/04/2007 13:05:49
1
271
271
On Exchange
13/03/2007 13:28:27
1
120
120
On Exchange
13/03/2007 13:28:13
1
200
200
On Exchange
13/03/2007 13:20:32
1
206
206
On Exchange
22/02/2007 13:19:17
1
6,723
6,723
On Exchange
21/02/2007 12:41:01
1
59
59
On Exchange
18/01/2007 13:20:44
1
68
68
On Exchange
14/12/2006 13:18:36
0.7
24,456
17,119.2
On Exchange
30/11/2006 13:07:54
1
86
86
On Exchange
28/11/2006 13:36:35
1.5
64
96
On Exchange
12/09/2006 13:57:09
1.36
140
190.4
On Exchange
31/08/2006 13:13:50
1.36
150
204
On Exchange
31/08/2006 13:13:45
1.36
150
204
On Exchange
31/08/2006 13:13:42
1.36
150
204
On Exchange
31/08/2006 13:13:41
1.36
150
204
On Exchange
31/08/2006 13:13:39
1.36
125
170
On Exchange
31/08/2006 13:13:32
1.36
25
34
On Exchange
18/07/2006 13:18:46
1.36
1,041
1,415.76
On Exchange
11/07/2006 13:34:57
1.36
40
54.4
On Exchange
11/07/2006 13:34:54
1.36
205
278.8
On Exchange
27/06/2006 13:12:44
1.36
51
69.36
On Exchange
18/04/2006 13:26:42
1.36
201
273.36
On Exchange
18/04/2006 13:26:40
1.36
1,202
1,634.72
On Exchange
18/04/2006 13:26:37
1.11
211
234.21
On Exchange
02/03/2006 13:31:19
1.11
400
444
On Exchange
02/03/2006 13:31:13
1.11
400
444
On Exchange
02/03/2006 13:31:10
1.11
400
444
On Exchange
02/03/2006 13:31:08
1.11
400
444
On Exchange
02/03/2006 13:31:06
1
25
25
On Exchange
21/02/2006 13:01:56
1
25
25
On Exchange
21/02/2006 13:01:56
1
25
25
On Exchange
21/02/2006 13:01:56
1
11
11
On Exchange
21/02/2006 13:01:56
1
40
40
On Exchange
07/02/2006 13:07:07