16 October 10:21
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Tramsmsheni JSC: TRMS

For OTC trades before 31/12/2016, please visit archive.

print

890 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
40
40.00
On Exchange
07/02/2006 13:07:07
1
200
200.00
On Exchange
07/02/2006 13:07:03
1
200
200.00
On Exchange
07/02/2006 13:07:00
1
200
200.00
On Exchange
07/02/2006 13:06:59
1
200
200.00
On Exchange
07/02/2006 13:06:57
1
200
200.00
On Exchange
07/02/2006 13:06:55
1
172
172.00
On Exchange
26/01/2006 13:05:46
1
200
200.00
On Exchange
26/01/2006 13:05:41
1
200
200.00
On Exchange
26/01/2006 13:05:38
1
200
200.00
On Exchange
26/01/2006 13:05:35
1
200
200.00
On Exchange
26/01/2006 13:05:34
1
200
200.00
On Exchange
26/01/2006 13:05:32
1
200
200.00
On Exchange
26/01/2006 13:05:29
1
200
200.00
On Exchange
26/01/2006 13:05:28
1
200
200.00
On Exchange
26/01/2006 13:05:25
1
200
200.00
On Exchange
26/01/2006 13:05:23
1
200
200.00
On Exchange
26/01/2006 13:05:21
1
200
200.00
On Exchange
26/01/2006 13:05:19
1
200
200.00
On Exchange
26/01/2006 13:05:16
1
224
224.00
On Exchange
15/12/2005 13:11:21
1
200
200.00
On Exchange
15/12/2005 13:11:13
1
200
200.00
On Exchange
15/12/2005 13:11:09
1
200
200.00
On Exchange
15/12/2005 13:11:06
1
200
200.00
On Exchange
15/12/2005 13:11:02
1
200
200.00
On Exchange
15/12/2005 13:11:00
1
3,754
3,754.00
On Exchange
08/12/2005 13:11:34
1
3,000
3,000.00
On Exchange
08/12/2005 13:11:19
1
3,000
3,000.00
On Exchange
08/12/2005 13:11:10
1
47,000
47,000.00
On Exchange
06/12/2005 13:07:43
1
5,000
5,000.00
On Exchange
06/12/2005 13:07:08
1
8,000
8,000.00
On Exchange
01/12/2005 13:05:40
1
6,000
6,000.00
On Exchange
01/12/2005 13:05:27
1
6,000
6,000.00
On Exchange
01/12/2005 13:05:21
1
6,000
6,000.00
On Exchange
01/12/2005 13:05:15
1
6,000
6,000.00
On Exchange
01/12/2005 13:05:09
1
6,000
6,000.00
On Exchange
01/12/2005 13:05:02
1
6,000
6,000.00
On Exchange
01/12/2005 13:04:56
1
6,000
6,000.00
On Exchange
01/12/2005 13:04:35
1
3,000
3,000.00
On Exchange
01/12/2005 13:04:16
1
3,000
3,000.00
On Exchange
29/11/2005 13:05:38
1
5,000
5,000.00
On Exchange
29/11/2005 13:05:33
1
5,000
5,000.00
On Exchange
29/11/2005 13:05:28
1
8,000
8,000.00
On Exchange
29/11/2005 13:05:23
1
8,000
8,000.00
On Exchange
29/11/2005 13:05:20
1
5,000
5,000.00
On Exchange
29/11/2005 13:05:15
1
5,000
5,000.00
On Exchange
29/11/2005 13:05:12
1
5,000
5,000.00
On Exchange
29/11/2005 13:05:10
1
3,000
3,000.00
On Exchange
29/11/2005 13:05:06
1
3,000
3,000.00
On Exchange
29/11/2005 13:05:03
1
3,000
3,000.00
On Exchange
29/11/2005 13:05:01