This website is under the testing mode. To view older version, please follow the link.

19 February 21:37
GEB 92 | -8.00 % BANK 0.0359 | -0.28 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Tramsmsheni JSC: TRMS

For OTC trades before 31/12/2016, please visit archive.

print

889 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
200
200
On Exchange
07/02/2006 13:07:03
1
200
200
On Exchange
07/02/2006 13:07:00
1
200
200
On Exchange
07/02/2006 13:06:59
1
200
200
On Exchange
07/02/2006 13:06:57
1
200
200
On Exchange
07/02/2006 13:06:55
1
172
172
On Exchange
26/01/2006 13:05:46
1
200
200
On Exchange
26/01/2006 13:05:41
1
200
200
On Exchange
26/01/2006 13:05:38
1
200
200
On Exchange
26/01/2006 13:05:35
1
200
200
On Exchange
26/01/2006 13:05:34
1
200
200
On Exchange
26/01/2006 13:05:32
1
200
200
On Exchange
26/01/2006 13:05:29
1
200
200
On Exchange
26/01/2006 13:05:28
1
200
200
On Exchange
26/01/2006 13:05:25
1
200
200
On Exchange
26/01/2006 13:05:23
1
200
200
On Exchange
26/01/2006 13:05:21
1
200
200
On Exchange
26/01/2006 13:05:19
1
200
200
On Exchange
26/01/2006 13:05:16
1
224
224
On Exchange
15/12/2005 13:11:21
1
200
200
On Exchange
15/12/2005 13:11:13
1
200
200
On Exchange
15/12/2005 13:11:09
1
200
200
On Exchange
15/12/2005 13:11:06
1
200
200
On Exchange
15/12/2005 13:11:02
1
200
200
On Exchange
15/12/2005 13:11:00
1
3,754
3,754
On Exchange
08/12/2005 13:11:34
1
3,000
3,000
On Exchange
08/12/2005 13:11:19
1
3,000
3,000
On Exchange
08/12/2005 13:11:10
1
47,000
47,000
On Exchange
06/12/2005 13:07:43
1
5,000
5,000
On Exchange
06/12/2005 13:07:08
1
8,000
8,000
On Exchange
01/12/2005 13:05:40
1
6,000
6,000
On Exchange
01/12/2005 13:05:27
1
6,000
6,000
On Exchange
01/12/2005 13:05:21
1
6,000
6,000
On Exchange
01/12/2005 13:05:15
1
6,000
6,000
On Exchange
01/12/2005 13:05:09
1
6,000
6,000
On Exchange
01/12/2005 13:05:02
1
6,000
6,000
On Exchange
01/12/2005 13:04:56
1
6,000
6,000
On Exchange
01/12/2005 13:04:35
1
3,000
3,000
On Exchange
01/12/2005 13:04:16
1
3,000
3,000
On Exchange
29/11/2005 13:05:38
1
5,000
5,000
On Exchange
29/11/2005 13:05:33
1
5,000
5,000
On Exchange
29/11/2005 13:05:28
1
8,000
8,000
On Exchange
29/11/2005 13:05:23
1
8,000
8,000
On Exchange
29/11/2005 13:05:20
1
5,000
5,000
On Exchange
29/11/2005 13:05:15
1
5,000
5,000
On Exchange
29/11/2005 13:05:12
1
5,000
5,000
On Exchange
29/11/2005 13:05:10
1
3,000
3,000
On Exchange
29/11/2005 13:05:06
1
3,000
3,000
On Exchange
29/11/2005 13:05:03
1
3,000
3,000
On Exchange
29/11/2005 13:05:01
1
45
45
On Exchange
03/11/2005 13:06:15