This website is under the testing mode. To view older version, please follow the link.

24 January 11:39
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Traktebi JSC: TRQT

For OTC trades before 31/12/2016, please visit archive.

print

112 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.5
6,849
3,424.5
OTC
15/11/2017 18:20:33
1
35
35
On Exchange
11/05/2006 13:34:28
1
22
22
On Exchange
14/03/2006 13:10:41
1
35
35
On Exchange
02/03/2006 13:04:03
1
35
35
On Exchange
02/03/2006 13:03:52
1
40
40
On Exchange
23/02/2006 13:13:31
1
50
50
On Exchange
23/02/2006 13:13:17
1
50
50
On Exchange
23/02/2006 13:13:08
1
50
50
On Exchange
23/02/2006 13:12:54
1
35
35
On Exchange
21/02/2006 13:02:50
1
34
34
On Exchange
21/02/2006 13:02:43
1
145
145
On Exchange
02/02/2006 13:08:05
1
150
150
On Exchange
02/02/2006 13:07:59
1
150
150
On Exchange
02/02/2006 13:07:56
1
150
150
On Exchange
02/02/2006 13:07:52
1
150
150
On Exchange
02/02/2006 13:07:49
1
150
150
On Exchange
02/02/2006 13:07:46
1
150
150
On Exchange
02/02/2006 13:07:44
1
150
150
On Exchange
02/02/2006 13:07:41
1
150
150
On Exchange
02/02/2006 13:07:40
1
58
58
On Exchange
31/01/2006 13:12:22
1
150
150
On Exchange
31/01/2006 13:12:17
1
150
150
On Exchange
31/01/2006 13:12:15
1
150
150
On Exchange
31/01/2006 13:12:13
1
150
150
On Exchange
31/01/2006 13:12:08
1
150
150
On Exchange
31/01/2006 13:12:05
1
150
150
On Exchange
31/01/2006 13:12:03
1
224
224
On Exchange
24/01/2006 13:10:55
1
250
250
On Exchange
24/01/2006 13:10:51
1
250
250
On Exchange
24/01/2006 13:10:49
1
250
250
On Exchange
24/01/2006 13:10:47
1
250
250
On Exchange
24/01/2006 13:10:45
1
250
250
On Exchange
24/01/2006 13:10:43
1
250
250
On Exchange
24/01/2006 13:10:41
1
250
250
On Exchange
24/01/2006 13:10:39
1
250
250
On Exchange
24/01/2006 13:10:37
1
250
250
On Exchange
24/01/2006 13:10:35
1
250
250
On Exchange
24/01/2006 13:10:33
1
125
125
On Exchange
17/01/2006 13:13:11
1
200
200
On Exchange
17/01/2006 13:13:07
1
200
200
On Exchange
17/01/2006 13:13:04
1
200
200
On Exchange
17/01/2006 13:13:02
1
200
200
On Exchange
17/01/2006 13:13:01
1
200
200
On Exchange
17/01/2006 13:12:58
1
200
200
On Exchange
17/01/2006 13:12:57
1
200
200
On Exchange
17/01/2006 13:12:55
1.8
511
919.8
On Exchange
03/11/2005 13:05:01
1.8
900
1,620
On Exchange
03/11/2005 13:04:55
1.8
900
1,620
On Exchange
03/11/2005 13:04:52
1.8
900
1,620
On Exchange
03/11/2005 13:04:47