17 October 15:33
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Traktebi JSC: TRQT

For OTC trades before 31/12/2016, please visit archive.

print

160 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
180
180.00
OTC
13/09/2018 17:38:35
1
1,728
1,728.00
OTC
09/08/2018 17:27:33
0.2
4,037
807.40
OTC
14/06/2018 17:30:38
0.2
4,037
807.40
OTC
14/06/2018 17:27:43
0.2
6,900
1,380.00
OTC
31/05/2018 17:51:58
0.2
6,000
1,200.00
OTC
29/05/2018 17:35:51
0.2
4,800
960.00
OTC
17/05/2018 17:16:35
0.2
4,986
997.20
OTC
16/05/2018 18:04:06
1
1,613
1,613.00
OTC
17/04/2018 17:26:39
1
923
923.00
OTC
17/04/2018 17:26:24
1
335
335.00
OTC
21/03/2018 17:46:08
1
645
645.00
OTC
16/03/2018 17:51:19
1
300
300.00
OTC
14/03/2018 17:22:48
1
1,121
1,121.00
OTC
13/03/2018 17:45:31
1
673
673.00
OTC
01/03/2018 17:50:31
1
180
180.00
OTC
01/03/2018 17:50:15
1
570
570.00
OTC
01/03/2018 17:50:04
1
1,921
1,921.00
OTC
01/03/2018 17:49:41
1
6,849
6,849.00
OTC
01/03/2018 17:49:27
1
238
238.00
OTC
01/03/2018 17:49:11
1
2,053
2,053.00
OTC
23/02/2018 18:06:27
1
713
713.00
OTC
22/02/2018 17:52:20
1
413
413.00
OTC
22/02/2018 17:52:10
1
1,558
1,558.00
OTC
22/02/2018 17:52:00
1
1,117
1,117.00
OTC
22/02/2018 17:51:39
1
626
626.00
OTC
22/02/2018 17:51:22
1
7,662
7,662.00
OTC
21/02/2018 17:12:15
1
108
108.00
OTC
20/02/2018 17:48:54
1
348
348.00
OTC
20/02/2018 17:48:44
1
2,900
2,900.00
OTC
20/02/2018 17:48:30
1
678
678.00
OTC
20/02/2018 17:48:17
1
864
864.00
OTC
20/02/2018 17:48:02
1
500
500.00
OTC
19/02/2018 17:31:27
1
3,879
3,879.00
OTC
16/02/2018 18:03:49
1
1,663
1,663.00
OTC
16/02/2018 18:03:38
1
553
553.00
OTC
16/02/2018 18:03:27
1
4,879
4,879.00
OTC
14/02/2018 18:24:06
1
699
699.00
OTC
14/02/2018 18:23:52
1
811
811.00
OTC
14/02/2018 18:23:43
1
3,879
3,879.00
OTC
14/02/2018 18:23:33
1
7,268
7,268.00
OTC
14/02/2018 18:23:17
1
300
300.00
OTC
14/02/2018 18:23:06
1
2,202
2,202.00
OTC
14/02/2018 18:22:55
1
123
123.00
OTC
14/02/2018 18:22:45
1
1,000
1,000.00
OTC
14/02/2018 18:22:35
1
1,414
1,414.00
OTC
14/02/2018 18:22:23
1
458
458.00
OTC
13/02/2018 17:38:50
1.96
49,719
97,449.24
OTC
13/02/2018 17:38:10
0.5
6,849
3,424.50
OTC
15/11/2017 18:20:33
1
35
35.00
On Exchange
11/05/2006 13:34:28