This website is under the testing mode. To view older version, please follow the link.

24 January 11:40
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Traktebi JSC: TRQT

For OTC trades before 31/12/2016, please visit archive.

print

112 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.8
900
1,620
On Exchange
03/11/2005 13:04:42
1.8
900
1,620
On Exchange
03/11/2005 13:04:38
1.8
900
1,620
On Exchange
03/11/2005 13:04:33
4.94
43,699
215,873.06
On Exchange
25/10/2005 13:02:58
0.2
333
66.6
On Exchange
20/10/2005 13:13:53
0.2
100
20
On Exchange
06/09/2005 13:34:00
0.2
1,000
200
On Exchange
06/09/2005 13:34:00
0.2
540
108
On Exchange
06/09/2005 13:34:00
0.2
540
108
On Exchange
06/09/2005 13:34:00
0.2
360
72
On Exchange
06/09/2005 13:34:00
0.2
360
72
On Exchange
06/09/2005 13:34:00
0.2
69
13.8
On Exchange
18/11/2003 13:13:20
0.2
50
10
On Exchange
18/11/2003 13:13:15
0.2
50
10
On Exchange
18/11/2003 13:13:12
0.2
50
10
On Exchange
18/11/2003 13:13:07
0.5
100
50
On Exchange
30/07/2002 13:33:13
0.5
200
100
On Exchange
30/07/2002 13:32:55
0.5
200
100
On Exchange
30/07/2002 13:32:48
0.5
200
100
On Exchange
30/07/2002 13:32:40
0.5
200
100
On Exchange
30/07/2002 13:32:31
0.5
200
100
On Exchange
30/07/2002 13:32:21
0.5
200
100
On Exchange
30/07/2002 13:32:05
0.5
200
100
On Exchange
30/07/2002 13:31:56
0.5
200
100
On Exchange
30/07/2002 13:31:46
0.5
200
100
On Exchange
30/07/2002 13:31:29
0.5
200
100
On Exchange
30/07/2002 13:31:22
0.5
200
100
On Exchange
30/07/2002 13:31:10
0.5
200
100
On Exchange
30/07/2002 13:30:57
0.5
902
451
On Exchange
30/07/2002 13:30:30
0.5
113
56.5
On Exchange
21/05/2002 13:38:03
0.5
100
50
On Exchange
21/05/2002 13:37:44
0.5
100
50
On Exchange
21/05/2002 13:37:23
0.5
100
50
On Exchange
21/05/2002 13:37:12
0.5
100
50
On Exchange
21/05/2002 13:37:00
0.5
144
72
On Exchange
28/03/2002 13:45:00
0.5
100
50
On Exchange
28/03/2002 13:44:00
0.5
100
50
On Exchange
28/03/2002 13:44:00
0.5
100
50
On Exchange
28/03/2002 13:44:00
0.5
100
50
On Exchange
28/03/2002 13:44:00
0.5
145
72.5
On Exchange
28/03/2002 13:42:00
0.5
100
50
On Exchange
28/03/2002 13:41:00
0.5
100
50
On Exchange
28/03/2002 13:41:00
0.5
100
50
On Exchange
28/03/2002 13:41:00
0.5
100
50
On Exchange
28/03/2002 13:40:00
0.5
104
52
On Exchange
28/03/2002 13:40:00
0.5
100
50
On Exchange
28/03/2002 13:40:00
0.5
100
50
On Exchange
28/03/2002 13:39:00
0.5
100
50
On Exchange
28/03/2002 13:39:00
0.5
100
50
On Exchange
28/03/2002 13:39:00
0.5
100
50
On Exchange
28/03/2002 13:39:00