This website is under the testing mode. To view older version, please follow the link.

20 April 07:10
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Traktebi JSC: TRQT

For OTC trades before 31/12/2016, please visit archive.

152 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
34
34.00
On Exchange
21/02/2006 13:02:43
1
145
145.00
On Exchange
02/02/2006 13:08:05
1
150
150.00
On Exchange
02/02/2006 13:07:59
1
150
150.00
On Exchange
02/02/2006 13:07:56
1
150
150.00
On Exchange
02/02/2006 13:07:52
1
150
150.00
On Exchange
02/02/2006 13:07:49
1
150
150.00
On Exchange
02/02/2006 13:07:46
1
150
150.00
On Exchange
02/02/2006 13:07:44
1
150
150.00
On Exchange
02/02/2006 13:07:41
1
150
150.00
On Exchange
02/02/2006 13:07:40
1
58
58.00
On Exchange
31/01/2006 13:12:22
1
150
150.00
On Exchange
31/01/2006 13:12:17
1
150
150.00
On Exchange
31/01/2006 13:12:15
1
150
150.00
On Exchange
31/01/2006 13:12:13
1
150
150.00
On Exchange
31/01/2006 13:12:08
1
150
150.00
On Exchange
31/01/2006 13:12:05
1
150
150.00
On Exchange
31/01/2006 13:12:03
1
224
224.00
On Exchange
24/01/2006 13:10:55
1
250
250.00
On Exchange
24/01/2006 13:10:51
1
250
250.00
On Exchange
24/01/2006 13:10:49
1
250
250.00
On Exchange
24/01/2006 13:10:47
1
250
250.00
On Exchange
24/01/2006 13:10:45
1
250
250.00
On Exchange
24/01/2006 13:10:43
1
250
250.00
On Exchange
24/01/2006 13:10:41
1
250
250.00
On Exchange
24/01/2006 13:10:39
1
250
250.00
On Exchange
24/01/2006 13:10:37
1
250
250.00
On Exchange
24/01/2006 13:10:35
1
250
250.00
On Exchange
24/01/2006 13:10:33
1
125
125.00
On Exchange
17/01/2006 13:13:11
1
200
200.00
On Exchange
17/01/2006 13:13:07
1
200
200.00
On Exchange
17/01/2006 13:13:04
1
200
200.00
On Exchange
17/01/2006 13:13:02
1
200
200.00
On Exchange
17/01/2006 13:13:01
1
200
200.00
On Exchange
17/01/2006 13:12:58
1
200
200.00
On Exchange
17/01/2006 13:12:57
1
200
200.00
On Exchange
17/01/2006 13:12:55
1.8
511
919.80
On Exchange
03/11/2005 13:05:01
1.8
900
1,620.00
On Exchange
03/11/2005 13:04:55
1.8
900
1,620.00
On Exchange
03/11/2005 13:04:52
1.8
900
1,620.00
On Exchange
03/11/2005 13:04:47
1.8
900
1,620.00
On Exchange
03/11/2005 13:04:42
1.8
900
1,620.00
On Exchange
03/11/2005 13:04:38
1.8
900
1,620.00
On Exchange
03/11/2005 13:04:33
4.94
43,699
215,873.06
On Exchange
25/10/2005 13:02:58
0.2
333
66.60
On Exchange
20/10/2005 13:13:53
0.2
100
20.00
On Exchange
06/09/2005 13:34:00
0.2
1,000
200.00
On Exchange
06/09/2005 13:34:00
0.2
540
108.00
On Exchange
06/09/2005 13:34:00
0.2
540
108.00
On Exchange
06/09/2005 13:34:00
0.2
360
72.00
On Exchange
06/09/2005 13:34:00