17 December 03:05
GEB 50 | 11.11 % BANK 0.039 | 0.00 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Traktebi JSC: TRQT

For OTC trades before 31/12/2016, please visit archive.

print

160 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.8
900
1,620.00
On Exchange
03/11/2005 13:04:33
4.94
43,699
215,873.06
On Exchange
25/10/2005 13:02:58
0.2
333
66.60
On Exchange
20/10/2005 13:13:53
0.2
100
20.00
On Exchange
06/09/2005 13:34:00
0.2
1,000
200.00
On Exchange
06/09/2005 13:34:00
0.2
540
108.00
On Exchange
06/09/2005 13:34:00
0.2
540
108.00
On Exchange
06/09/2005 13:34:00
0.2
360
72.00
On Exchange
06/09/2005 13:34:00
0.2
360
72.00
On Exchange
06/09/2005 13:34:00
0.2
69
13.80
On Exchange
18/11/2003 13:13:20
0.2
50
10.00
On Exchange
18/11/2003 13:13:15
0.2
50
10.00
On Exchange
18/11/2003 13:13:12
0.2
50
10.00
On Exchange
18/11/2003 13:13:07
0.5
100
50.00
On Exchange
30/07/2002 13:33:13
0.5
200
100.00
On Exchange
30/07/2002 13:32:55
0.5
200
100.00
On Exchange
30/07/2002 13:32:48
0.5
200
100.00
On Exchange
30/07/2002 13:32:40
0.5
200
100.00
On Exchange
30/07/2002 13:32:31
0.5
200
100.00
On Exchange
30/07/2002 13:32:21
0.5
200
100.00
On Exchange
30/07/2002 13:32:05
0.5
200
100.00
On Exchange
30/07/2002 13:31:56
0.5
200
100.00
On Exchange
30/07/2002 13:31:46
0.5
200
100.00
On Exchange
30/07/2002 13:31:29
0.5
200
100.00
On Exchange
30/07/2002 13:31:22
0.5
200
100.00
On Exchange
30/07/2002 13:31:10
0.5
200
100.00
On Exchange
30/07/2002 13:30:57
0.5
902
451.00
On Exchange
30/07/2002 13:30:30
0.5
113
56.50
On Exchange
21/05/2002 13:38:03
0.5
100
50.00
On Exchange
21/05/2002 13:37:44
0.5
100
50.00
On Exchange
21/05/2002 13:37:23
0.5
100
50.00
On Exchange
21/05/2002 13:37:12
0.5
100
50.00
On Exchange
21/05/2002 13:37:00
0.5
144
72.00
On Exchange
28/03/2002 13:45:00
0.5
100
50.00
On Exchange
28/03/2002 13:44:00
0.5
100
50.00
On Exchange
28/03/2002 13:44:00
0.5
100
50.00
On Exchange
28/03/2002 13:44:00
0.5
100
50.00
On Exchange
28/03/2002 13:44:00
0.5
145
72.50
On Exchange
28/03/2002 13:42:00
0.5
100
50.00
On Exchange
28/03/2002 13:41:00
0.5
100
50.00
On Exchange
28/03/2002 13:41:00
0.5
100
50.00
On Exchange
28/03/2002 13:41:00
0.5
100
50.00
On Exchange
28/03/2002 13:40:00
0.5
104
52.00
On Exchange
28/03/2002 13:40:00
0.5
100
50.00
On Exchange
28/03/2002 13:40:00
0.5
100
50.00
On Exchange
28/03/2002 13:39:00
0.5
100
50.00
On Exchange
28/03/2002 13:39:00
0.5
100
50.00
On Exchange
28/03/2002 13:39:00
0.5
100
50.00
On Exchange
28/03/2002 13:39:00
0.5
1,471
735.50
On Exchange
19/03/2002 13:33:00
0.5
924
462.00
On Exchange
28/02/2002 13:33:00