This website is under the testing mode. To view older version, please follow the link.

19 April 21:40
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Tbilisi School Inventory Factory JSC: TSIF

For OTC trades before 31/12/2016, please visit archive.

41 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
385
385.00
OTC
19/02/2018 17:32:08
1
500
500.00
OTC
13/12/2017 17:33:42
1
3,797
3,797.00
OTC
21/11/2017 17:53:46
1
380
380.00
OTC
02/11/2017 17:37:31
1
2,500
2,500.00
OTC
14/09/2017 17:22:46
1
3,000
3,000.00
OTC
08/05/2017 18:49:39
0.8
2,421
1,936.80
On Exchange
26/09/2008 13:02:47
0.6
5,027
3,016.20
On Exchange
26/09/2008 13:01:52
0.277
7,200
1,994.40
On Exchange
12/09/2007 13:04:01
0.5
3,000
1,500.00
On Exchange
13/07/2006 13:10:14
0.5
6,254
3,127.00
On Exchange
29/12/2005 13:12:53
0.5
7,635
3,817.50
On Exchange
18/08/2005 13:14:13
0.5
2,460
1,230.00
On Exchange
13/07/2004 13:06:54
0.5
13,866
6,933.00
On Exchange
06/05/2004 13:15:54
0.35
947
331.45
On Exchange
22/04/2004 13:19:41
0.6
35,834
21,500.40
On Exchange
22/01/2004 13:04:19
0.5
6,748
3,374.00
On Exchange
24/07/2003 13:02:58
0.35
2,132
746.20
On Exchange
05/06/2003 13:05:42
0.55
1,085
596.75
On Exchange
29/05/2003 13:09:40
0.35
23,238
8,133.30
On Exchange
06/05/2003 13:00:26
0.35
9,936
3,477.60
On Exchange
16/01/2003 13:18:53
0.35
5,208
1,822.80
On Exchange
31/10/2002 14:00:12
0.35
2,855
999.25
On Exchange
17/09/2002 13:47:11
0.35
5,363
1,877.05
On Exchange
27/08/2002 13:58:51
0.35
13,397
4,688.95
On Exchange
04/07/2002 13:47:44
0.35
22,378
7,832.30
On Exchange
11/06/2002 13:45:50
0.2
2,825
565.00
On Exchange
21/05/2002 13:42:40
0.2
195
39.00
On Exchange
14/05/2002 13:42:54
0.2
7,188
1,437.60
On Exchange
18/04/2002 14:04:44
0.2
2,842
568.40
On Exchange
26/03/2002 14:08:00
0.2
148
29.60
On Exchange
07/03/2002 14:07:00
0.2
6,751
1,350.20
On Exchange
28/02/2002 13:52:00
0.2
5,691
1,138.20
On Exchange
31/05/2001 13:38:00
0.2
881
176.20
On Exchange
28/11/2000 13:56:00
0.2
1,421
284.20
On Exchange
24/10/2000 13:40:00
0.25
2,400
600.00
On Exchange
19/10/2000 13:48:00
0.2
2,501
500.20
On Exchange
19/10/2000 13:47:00
0.15
3,529
529.35
On Exchange
12/09/2000 13:59:00
0.25
2,132
533.00
On Exchange
05/09/2000 14:03:00
0.5
2
1.00
On Exchange
22/08/2000 13:44:00
0.249
1,000
249.00
On Exchange
22/08/2000 13:42:00