This website is under the testing mode. To view older version, please follow the link.

22 January 14:24
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Tbilisi School Inventory Factory JSC: TSIF

For OTC trades before 31/12/2016, please visit archive.

print

40 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
500
500
OTC
13/12/2017 17:33:42
1
3,797
3,797
OTC
21/11/2017 17:53:46
1
380
380
OTC
02/11/2017 17:37:31
1
2,500
2,500
OTC
14/09/2017 17:22:46
1
3,000
3,000
OTC
08/05/2017 18:49:39
0.8
2,421
1,936.8
On Exchange
26/09/2008 13:02:47
0.6
5,027
3,016.2
On Exchange
26/09/2008 13:01:52
0.277
7,200
1,994.4
On Exchange
12/09/2007 13:04:01
0.5
3,000
1,500
On Exchange
13/07/2006 13:10:14
0.5
6,254
3,127
On Exchange
29/12/2005 13:12:53
0.5
7,635
3,817.5
On Exchange
18/08/2005 13:14:13
0.5
2,460
1,230
On Exchange
13/07/2004 13:06:54
0.5
13,866
6,933
On Exchange
06/05/2004 13:15:54
0.35
947
331.45
On Exchange
22/04/2004 13:19:41
0.6
35,834
21,500.4
On Exchange
22/01/2004 13:04:19
0.5
6,748
3,374
On Exchange
24/07/2003 13:02:58
0.35
2,132
746.2
On Exchange
05/06/2003 13:05:42
0.55
1,085
596.75
On Exchange
29/05/2003 13:09:40
0.35
23,238
8,133.3
On Exchange
06/05/2003 13:00:26
0.35
9,936
3,477.6
On Exchange
16/01/2003 13:18:53
0.35
5,208
1,822.8
On Exchange
31/10/2002 14:00:12
0.35
2,855
999.25
On Exchange
17/09/2002 13:47:11
0.35
5,363
1,877.05
On Exchange
27/08/2002 13:58:51
0.35
13,397
4,688.95
On Exchange
04/07/2002 13:47:44
0.35
22,378
7,832.3
On Exchange
11/06/2002 13:45:50
0.2
2,825
565
On Exchange
21/05/2002 13:42:40
0.2
195
39
On Exchange
14/05/2002 13:42:54
0.2
7,188
1,437.6
On Exchange
18/04/2002 14:04:44
0.2
2,842
568.4
On Exchange
26/03/2002 14:08:00
0.2
148
29.6
On Exchange
07/03/2002 14:07:00
0.2
6,751
1,350.2
On Exchange
28/02/2002 13:52:00
0.2
5,691
1,138.2
On Exchange
31/05/2001 13:38:00
0.2
881
176.2
On Exchange
28/11/2000 13:56:00
0.2
1,421
284.2
On Exchange
24/10/2000 13:40:00
0.25
2,400
600
On Exchange
19/10/2000 13:48:00
0.2
2,501
500.2
On Exchange
19/10/2000 13:47:00
0.15
3,529
529.35
On Exchange
12/09/2000 13:59:00
0.25
2,132
533
On Exchange
05/09/2000 14:03:00
0.5
2
1
On Exchange
22/08/2000 13:44:00
0.249
1,000
249
On Exchange
22/08/2000 13:42:00