17 December 01:52
GEB 50 | 11.11 % BANK 0.039 | 0.00 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Tbilisi Tea Packing Factory: TTEA

For OTC trades before 31/12/2016, please visit archive.

print

10 Number of Trades

Price
Volume
Value
Type of Trade
Date
3
1,589
4,767.00
OTC
01/08/2018 17:38:47
3
529
1,587.00
OTC
13/10/2017 17:41:09
2.36
2,119
5,000.84
OTC
03/10/2017 18:34:29
3
329
987.00
OTC
03/10/2017 18:34:07
3
2,119
6,357.00
OTC
03/10/2017 18:33:47
3
1,059
3,177.00
OTC
03/10/2017 18:33:11
3
3,178
9,534.00
OTC
27/09/2017 17:38:11
2.473
3,543
8,761.84
OTC
19/09/2017 18:26:52
2.473
3,543
8,761.84
OTC
19/09/2017 18:26:18
3
4,768
14,304.00
OTC
15/09/2017 17:51:39