This website is under the testing mode. To view older version, please follow the link.

20 January 02:50
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Tbilisi Tea Packing Factory: TTEA

For OTC trades before 31/12/2016, please visit archive.

print

9 Number of Trades

Price
Volume
Value
Type of Trade
Date
3
529
1,587
OTC
13/10/2017 17:41:09
2.36
2,119
5,000.84
OTC
03/10/2017 18:34:29
3
329
987
OTC
03/10/2017 18:34:07
3
2,119
6,357
OTC
03/10/2017 18:33:47
3
1,059
3,177
OTC
03/10/2017 18:33:11
3
3,178
9,534
OTC
27/09/2017 17:38:11
2.473
3,543
8,761.839
OTC
19/09/2017 18:26:52
2.473
3,543
8,761.839
OTC
19/09/2017 18:26:18
3
4,768
14,304
OTC
15/09/2017 17:51:39