This website is under the testing mode. To view older version, please follow the link.

25 April 06:59
GEB 80 | -13.04 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Tbilisis Universaluri Savachro Baza: TUSB

For OTC trades before 31/12/2016, please visit archive.

34 Number of Trades

Price
Volume
Value
Type of Trade
Date
350
1
350.00
On Exchange
24/08/2007 13:20:36
100
7
700.00
On Exchange
04/06/2007 13:02:07
100
1
100.00
On Exchange
18/05/2007 13:02:27
100
1
100.00
On Exchange
18/05/2007 13:02:20
90
1
90.00
On Exchange
20/03/2007 13:04:50
90
1
90.00
On Exchange
13/02/2007 13:06:03
100
9
900.00
On Exchange
19/12/2006 13:11:04
90
1
90.00
On Exchange
07/11/2006 13:35:50
90
1
90.00
On Exchange
07/11/2006 13:35:48
90
1
90.00
On Exchange
07/11/2006 13:35:46
90
1
90.00
On Exchange
07/11/2006 13:35:45
90
1
90.00
On Exchange
19/10/2006 13:23:30
90
1
90.00
On Exchange
19/10/2006 13:23:27
90
1
90.00
On Exchange
19/10/2006 13:23:24
90
1
90.00
On Exchange
25/07/2006 13:03:37
90
1
90.00
On Exchange
25/07/2006 13:03:05
90
1
90.00
On Exchange
25/07/2006 13:02:17
90
4
360.00
On Exchange
08/06/2006 13:10:18
90
2
180.00
On Exchange
30/05/2006 13:04:11
90
2
180.00
On Exchange
11/05/2006 13:22:21
90
3
270.00
On Exchange
20/04/2006 13:21:23
90
6
540.00
On Exchange
18/04/2006 13:29:20
90
3
270.00
On Exchange
11/04/2006 13:05:14
90
1
90.00
On Exchange
28/03/2006 13:15:29
90
1
90.00
On Exchange
23/02/2006 13:04:17
91
1
91.00
On Exchange
03/02/2005 13:03:08
91
1
91.00
On Exchange
13/01/2005 13:06:16
91
1
91.00
On Exchange
06/01/2005 13:03:19
91
1
91.00
On Exchange
02/12/2004 13:17:24
91
1
91.00
On Exchange
11/11/2004 13:18:01
91
1
91.00
On Exchange
02/11/2004 13:13:17
106
1
106.00
On Exchange
05/02/2004 13:10:25
108
1
108.00
On Exchange
03/06/2003 13:21:23
107
1
107.00
On Exchange
03/06/2003 13:20:57