This website is under the testing mode. To view older version, please follow the link.

22 January 14:31
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

VTB Bank Georgia JSC: UGB

For OTC trades before 31/12/2016, please visit archive.

print

506 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
125
125
OTC
14/12/2017 18:04:32
1
904
904
OTC
10/07/2017 18:23:42
1
101
101
On Exchange
05/04/2017 13:49:40
0.1
100
10
On Exchange
11/04/2012 13:57:24
0.2
529
105.8
On Exchange
04/08/2010 13:52:23
0.05
95
4.75
On Exchange
23/04/2010 13:09:15
1.5
333
499.5
On Exchange
23/05/2008 13:47:35
1.5
200
300
On Exchange
23/05/2008 13:47:35
1.5
5
7.5
On Exchange
19/05/2008 13:20:48
1.5
605
907.5
On Exchange
19/05/2008 13:11:21
1.5
237
355.5
On Exchange
19/05/2008 13:11:21
1.5
55
82.5
On Exchange
14/05/2008 13:44:24
1.2
529
634.8
On Exchange
02/05/2008 14:14:49
1.5
6
9
On Exchange
18/04/2008 13:17:48
1
203
203
On Exchange
02/04/2008 13:10:50
1
100
100
On Exchange
02/04/2008 13:10:41
1
100
100
On Exchange
02/04/2008 13:10:38
1
100
100
On Exchange
02/04/2008 13:10:33
1
100
100
On Exchange
02/04/2008 13:10:31
1
100
100
On Exchange
02/04/2008 13:10:27
1
100
100
On Exchange
02/04/2008 13:10:23
1
100
100
On Exchange
02/04/2008 13:10:17
1.5
73
109.5
On Exchange
28/03/2008 13:19:30
1.5
173
259.5
On Exchange
28/03/2008 13:19:27
1.5
27
40.5
On Exchange
28/03/2008 13:19:27
1.5
200
300
On Exchange
28/03/2008 13:19:25
1.5
193
289.5
On Exchange
28/03/2008 13:18:34
1.5
100
150
On Exchange
28/03/2008 13:18:27
1.5
100
150
On Exchange
28/03/2008 13:18:25
1.5
100
150
On Exchange
28/03/2008 13:18:23
1.5
100
150
On Exchange
28/03/2008 13:11:06
1.5
533
799.5
On Exchange
28/03/2008 13:09:33
1.111
1,548
1,719.828
On Exchange
07/03/2008 13:10:04
1.1
148
162.8
On Exchange
29/02/2008 14:13:13
3
22
66
On Exchange
23/01/2008 13:00:08
2.03
500
1,015
On Exchange
26/12/2007 13:44:44
3.04
337
1,024.48
On Exchange
29/10/2007 13:47:46
3.04
657
1,997.28
On Exchange
26/10/2007 14:00:11
3.05
655
1,997.75
On Exchange
24/10/2007 13:18:45
3.205
171
548.055
On Exchange
22/10/2007 13:08:06
3.205
154
493.57
On Exchange
22/10/2007 13:08:06
3.205
154
493.57
On Exchange
22/10/2007 13:08:06
3.205
145
464.725
On Exchange
22/10/2007 13:08:06
3.2
51
163.2
On Exchange
19/10/2007 13:01:32
3.205
154
493.57
On Exchange
19/10/2007 13:01:32
3.205
154
493.57
On Exchange
19/10/2007 13:01:32
3.205
146
467.93
On Exchange
19/10/2007 13:01:32
3.205
92
294.86
On Exchange
19/10/2007 13:01:32
3.205
27
86.535
On Exchange
19/10/2007 13:01:32
3.2
162
518.4
On Exchange
17/10/2007 13:02:12