19 July 17:07
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

VTB Bank Georgia JSC: UGB

For OTC trades before 31/12/2016, please visit archive.

506 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.4
292
116.80
On Exchange
25/04/2000 13:45:00
0.9
2
1.80
On Exchange
20/04/2000 13:45:00
0.9
161
144.90
On Exchange
20/04/2000 13:44:00
0.9
16
14.40
On Exchange
20/04/2000 13:44:00
0.9
632
568.80
On Exchange
20/04/2000 13:41:00
0.9
300
270.00
On Exchange
20/04/2000 13:41:00