This website is under the testing mode. To view older version, please follow the link.

23 January 05:52
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

VTB Bank Georgia JSC: UGB

For OTC trades before 31/12/2016, please visit archive.

print

506 Number of Trades

Price
Volume
Value
Type of Trade
Date
3.2
103
329.6
On Exchange
17/10/2007 13:02:12
3.2
145
464
On Exchange
17/10/2007 13:00:52
3.2
215
688
On Exchange
17/10/2007 13:00:18
3.1
200
620
On Exchange
15/10/2007 13:28:25
3.2
154
492.8
On Exchange
10/10/2007 13:00:44
3.2
154
492.8
On Exchange
10/10/2007 13:00:44
3.2
154
492.8
On Exchange
10/10/2007 13:00:44
3.2
23
73.6
On Exchange
10/10/2007 13:00:44
3.1
141
437.1
On Exchange
10/10/2007 13:00:41
3.1
21
65.1
On Exchange
03/10/2007 13:10:55
3.1
22
68.2
On Exchange
03/10/2007 13:09:58
3.1
21
65.1
On Exchange
03/10/2007 13:09:58
3.1
154
477.4
On Exchange
03/10/2007 13:09:58
3.1
154
477.4
On Exchange
03/10/2007 13:09:58
3.1
125
387.5
On Exchange
03/10/2007 13:09:58
3.1
75
232.5
On Exchange
03/10/2007 13:09:58
3.1
73
226.3
On Exchange
03/10/2007 13:09:58
3.1
50
155
On Exchange
10/08/2007 13:27:08
3.1
50
155
On Exchange
10/08/2007 13:27:00
3.1
65
201.5
On Exchange
10/08/2007 13:26:31
3.1
55
170.5
On Exchange
10/08/2007 13:26:09
3.1
100
310
On Exchange
10/08/2007 13:25:18
3
100
300
On Exchange
13/07/2007 14:17:20
2.5
1
2.5
On Exchange
13/07/2007 14:13:25
3
49
147
On Exchange
13/07/2007 14:11:32
3
1
3
On Exchange
29/06/2007 13:34:17
3
15
45
On Exchange
25/06/2007 13:48:29
3
34
102
On Exchange
25/06/2007 13:46:52
3
573
1,719
On Exchange
25/06/2007 13:37:57
3
225
675
On Exchange
25/06/2007 13:37:57
3
101
303
On Exchange
25/06/2007 13:37:54
2.5
3,162
7,905
On Exchange
25/06/2007 13:00:13
3
100
300
On Exchange
20/06/2007 14:14:10
3
100
300
On Exchange
20/06/2007 14:13:34
3
100
300
On Exchange
20/06/2007 14:12:05
3
100
300
On Exchange
20/06/2007 14:11:18
3
100
300
On Exchange
20/06/2007 14:08:52
3
50
150
On Exchange
20/06/2007 13:53:17
3
100
300
On Exchange
20/06/2007 13:53:05
3
21
63
On Exchange
20/06/2007 13:52:53
3
21
63
On Exchange
20/06/2007 13:52:35
3
77
231
On Exchange
20/06/2007 13:52:22
3.01
206
620.06
On Exchange
20/06/2007 13:47:51
3.01
100
301
On Exchange
20/06/2007 13:46:55
3.01
21
63.21
On Exchange
20/06/2007 13:45:38
3.01
21
63.21
On Exchange
20/06/2007 13:45:04
3.05
150
457.5
On Exchange
20/06/2007 13:43:59
3
100
300
On Exchange
20/06/2007 13:40:38
2
2,411
4,822
On Exchange
20/06/2007 13:06:12
3
1,000
3,000
On Exchange
08/06/2007 13:42:54