19 July 17:11
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

VTB Bank Georgia JSC: UGB

For OTC trades before 31/12/2016, please visit archive.

506 Number of Trades

Price
Volume
Value
Type of Trade
Date
3.2
103
329.60
On Exchange
17/10/2007 13:02:12
3.2
145
464.00
On Exchange
17/10/2007 13:00:52
3.2
215
688.00
On Exchange
17/10/2007 13:00:18
3.1
200
620.00
On Exchange
15/10/2007 13:28:25
3.2
154
492.80
On Exchange
10/10/2007 13:00:44
3.2
154
492.80
On Exchange
10/10/2007 13:00:44
3.2
154
492.80
On Exchange
10/10/2007 13:00:44
3.2
23
73.60
On Exchange
10/10/2007 13:00:44
3.1
141
437.10
On Exchange
10/10/2007 13:00:41
3.1
21
65.10
On Exchange
03/10/2007 13:10:55
3.1
22
68.20
On Exchange
03/10/2007 13:09:58
3.1
21
65.10
On Exchange
03/10/2007 13:09:58
3.1
154
477.40
On Exchange
03/10/2007 13:09:58
3.1
154
477.40
On Exchange
03/10/2007 13:09:58
3.1
125
387.50
On Exchange
03/10/2007 13:09:58
3.1
75
232.50
On Exchange
03/10/2007 13:09:58
3.1
73
226.30
On Exchange
03/10/2007 13:09:58
3.1
50
155.00
On Exchange
10/08/2007 13:27:08
3.1
50
155.00
On Exchange
10/08/2007 13:27:00
3.1
65
201.50
On Exchange
10/08/2007 13:26:31
3.1
55
170.50
On Exchange
10/08/2007 13:26:09
3.1
100
310.00
On Exchange
10/08/2007 13:25:18
3
100
300.00
On Exchange
13/07/2007 14:17:20
2.5
1
2.50
On Exchange
13/07/2007 14:13:25
3
49
147.00
On Exchange
13/07/2007 14:11:32
3
1
3.00
On Exchange
29/06/2007 13:34:17
3
15
45.00
On Exchange
25/06/2007 13:48:29
3
34
102.00
On Exchange
25/06/2007 13:46:52
3
573
1,719.00
On Exchange
25/06/2007 13:37:57
3
225
675.00
On Exchange
25/06/2007 13:37:57
3
101
303.00
On Exchange
25/06/2007 13:37:54
2.5
3,162
7,905.00
On Exchange
25/06/2007 13:00:13
3
100
300.00
On Exchange
20/06/2007 14:14:10
3
100
300.00
On Exchange
20/06/2007 14:13:34
3
100
300.00
On Exchange
20/06/2007 14:12:05
3
100
300.00
On Exchange
20/06/2007 14:11:18
3
100
300.00
On Exchange
20/06/2007 14:08:52
3
50
150.00
On Exchange
20/06/2007 13:53:17
3
100
300.00
On Exchange
20/06/2007 13:53:05
3
21
63.00
On Exchange
20/06/2007 13:52:53
3
21
63.00
On Exchange
20/06/2007 13:52:35
3
77
231.00
On Exchange
20/06/2007 13:52:22
3.01
206
620.06
On Exchange
20/06/2007 13:47:51
3.01
100
301.00
On Exchange
20/06/2007 13:46:55
3.01
21
63.21
On Exchange
20/06/2007 13:45:38
3.01
21
63.21
On Exchange
20/06/2007 13:45:04
3.05
150
457.50
On Exchange
20/06/2007 13:43:59
3
100
300.00
On Exchange
20/06/2007 13:40:38
2
2,411
4,822.00
On Exchange
20/06/2007 13:06:12
3
1,000
3,000.00
On Exchange
08/06/2007 13:42:54