This website is under the testing mode. To view older version, please follow the link.

23 January 05:31
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

VTB Bank Georgia JSC: UGB

For OTC trades before 31/12/2016, please visit archive.

print

506 Number of Trades

Price
Volume
Value
Type of Trade
Date
2.65
42
111.3
On Exchange
30/05/2007 13:05:33
2.65
507
1,343.55
On Exchange
30/05/2007 13:04:53
2.5
20
50
On Exchange
21/05/2007 13:03:38
2.5
14
35
On Exchange
21/05/2007 13:03:33
2.5
10
25
On Exchange
21/05/2007 13:03:29
2.5
10
25
On Exchange
21/05/2007 13:03:28
2.5
10
25
On Exchange
21/05/2007 13:03:26
2.5
10
25
On Exchange
21/05/2007 13:03:25
2.5
10
25
On Exchange
21/05/2007 13:03:23
2.5
10
25
On Exchange
21/05/2007 13:03:22
2.5
10
25
On Exchange
21/05/2007 13:03:20
2.5
10
25
On Exchange
21/05/2007 13:03:18
2.5
10
25
On Exchange
21/05/2007 13:03:17
2.6
34
88.4
On Exchange
11/05/2007 13:29:58
2.6
20
52
On Exchange
11/05/2007 13:29:53
2.6
20
52
On Exchange
11/05/2007 13:29:50
2.6
20
52
On Exchange
11/05/2007 13:29:47
2.6
20
52
On Exchange
11/05/2007 13:29:44
2.6
10
26
On Exchange
11/05/2007 13:29:36
2.6
1
2.6
On Exchange
07/05/2007 13:53:37
2.5
98
245
On Exchange
07/05/2007 13:27:51
2.5
1
2.5
On Exchange
02/05/2007 14:00:06
2.5
1
2.5
On Exchange
02/05/2007 13:59:32
2.05
140
287
On Exchange
12/04/2007 14:13:38
2.3
10
23
On Exchange
22/03/2007 13:02:32
2
150
300
On Exchange
22/03/2007 13:00:02
2.4
100
240
On Exchange
20/03/2007 14:12:14
2.4
200
480
On Exchange
20/03/2007 14:12:13
2
100
200
On Exchange
15/03/2007 14:14:46
2
200
400
On Exchange
15/03/2007 14:12:18
2.4
282
676.8
On Exchange
13/03/2007 14:09:12
2.4
432
1,036.8
On Exchange
13/03/2007 14:07:51
1.8
21
37.8
On Exchange
22/02/2007 13:16:28
1.6
22
35.2
On Exchange
13/02/2007 13:16:46
1.7
255
433.5
On Exchange
08/02/2007 13:09:39
1.9
1
1.9
On Exchange
06/02/2007 13:22:46
1.5
2,867,739
4,301,608.5
On Exchange
06/02/2007 13:02:30
1.5
2,867,739
4,301,608.5
On Exchange
06/02/2007 13:02:21
1.5
154
231
On Exchange
11/01/2007 13:00:15
1.5
308
462
On Exchange
09/01/2007 13:03:09
1.73
507
877.11
On Exchange
26/12/2006 13:21:59
2.6
42
109.2
On Exchange
14/12/2006 13:20:54
2.51
329
825.79
On Exchange
12/12/2006 13:24:23
2.55
2,128
5,426.4
On Exchange
05/12/2006 13:22:46
2
13
26
On Exchange
21/11/2006 13:41:00
2
37
74
On Exchange
16/11/2006 13:07:20
2.9
184
533.6
On Exchange
02/11/2006 13:02:38
2.45
611
1,496.95
On Exchange
02/11/2006 13:02:06
2.35
1,653
3,884.55
On Exchange
02/11/2006 13:01:38
2
50
100
On Exchange
17/10/2006 13:21:21