This website is under the testing mode. To view older version, please follow the link.

22 April 16:13
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

VTB Bank Georgia JSC: UGB

For OTC trades before 31/12/2016, please visit archive.

506 Number of Trades

Price
Volume
Value
Type of Trade
Date
2
50
100.00
On Exchange
17/10/2006 13:21:07
3
21
63.00
On Exchange
18/07/2006 13:27:59
3
21
63.00
On Exchange
18/07/2006 13:27:50
3
21
63.00
On Exchange
18/07/2006 13:27:44
2.8
30
84.00
On Exchange
18/07/2006 13:27:30
2.7
154
415.80
On Exchange
18/07/2006 13:27:20
2.8
7
19.60
On Exchange
13/07/2006 13:50:03
2.6
393
1,021.80
On Exchange
11/07/2006 13:22:05
2.5
100
250.00
On Exchange
15/06/2006 13:24:07
2.4
100
240.00
On Exchange
15/06/2006 13:23:48
2.4
50
120.00
On Exchange
15/06/2006 13:23:48
2.16
141
304.56
On Exchange
06/06/2006 13:44:29
2.13
1,250
2,662.50
On Exchange
06/06/2006 13:43:09
1.9
2,411
4,580.90
On Exchange
04/05/2006 13:20:15
2.01
154
309.54
On Exchange
04/04/2006 13:59:20
1.6
618
988.80
On Exchange
30/03/2006 13:09:18
2
80
160.00
On Exchange
23/03/2006 13:26:23
2
1,200
2,400.00
On Exchange
23/03/2006 13:20:47
1.46
154
224.84
On Exchange
21/03/2006 13:33:25
1.36
21
28.56
On Exchange
26/01/2006 13:36:12
1.2
148
177.60
On Exchange
17/01/2006 13:05:11
1.16
904
1,048.64
On Exchange
15/12/2005 13:04:16
1.5
3,007
4,510.50
On Exchange
22/11/2005 13:43:34
1.3
1,266
1,645.80
On Exchange
17/11/2005 13:12:03
1.5
200
300.00
On Exchange
03/11/2005 13:15:15
1.5
100
150.00
On Exchange
01/11/2005 13:09:37
1.5
200
300.00
On Exchange
01/11/2005 13:09:29
1.5
200
300.00
On Exchange
01/11/2005 13:09:14
1.5
200
300.00
On Exchange
01/11/2005 13:09:03
1.5
200
300.00
On Exchange
01/11/2005 13:08:47
1.5
200
300.00
On Exchange
01/11/2005 13:08:36
1.5
200
300.00
On Exchange
01/11/2005 13:08:14
1.5
200
300.00
On Exchange
01/11/2005 13:07:50
1.5
800
1,200.00
On Exchange
01/11/2005 13:07:41
1.5
1,012
1,518.00
On Exchange
29/09/2005 13:19:43
1
53,881
53,881.00
On Exchange
22/09/2005 13:36:46
1
55,129
55,129.00
On Exchange
22/09/2005 13:36:01
1
55,129
55,129.00
On Exchange
22/09/2005 13:35:21
1
632
632.00
On Exchange
22/09/2005 13:30:08
1
154
154.00
On Exchange
28/06/2005 13:17:31
1.4
1,111
1,555.40
On Exchange
28/06/2005 13:04:47
1.15
125
143.75
On Exchange
14/06/2005 13:44:18
1.1
375
412.50
On Exchange
19/04/2005 13:28:18
1
22
22.00
On Exchange
01/02/2005 13:11:05
1
21
21.00
On Exchange
01/02/2005 13:09:22
1.21
3,500,001
4,235,001.21
On Exchange
25/01/2005 13:17:48
1.21
2,652,112
3,209,055.52
On Exchange
25/01/2005 13:16:04
1.21
1,029,000
1,245,090.00
On Exchange
25/01/2005 13:14:36
1.21
2,471,000
2,989,910.00
On Exchange
25/01/2005 13:13:33
1.21
847,888
1,025,944.48
On Exchange
25/01/2005 13:11:46