20 October 04:37
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Universal Servisi: UNSE

For OTC trades before 31/12/2016, please visit archive.

print

12 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.3
3,409
1,022.70
On Exchange
07/03/2006 13:13:27
0.3
21,348
6,404.40
On Exchange
31/01/2006 13:20:18
0.3
1,815
544.50
On Exchange
24/11/2005 13:21:56
0.3
1,691
507.30
On Exchange
24/11/2005 13:21:19
0.3
73
21.90
On Exchange
30/11/2004 13:08:19
0.3
14,533
4,359.90
On Exchange
16/11/2004 13:02:43
0.3
12,000
3,600.00
On Exchange
28/10/2004 13:14:27
0.2
52,000
10,400.00
On Exchange
03/08/2004 13:25:04
1
49
49.00
On Exchange
06/05/2004 13:17:08
0.3
2,000
600.00
On Exchange
06/04/2004 13:13:52
0.02
52,391
1,047.82
On Exchange
05/04/2001 13:35:00
1
2,897
2,897.00
On Exchange
27/03/2001 13:41:00