This website is under the testing mode. To view older version, please follow the link.

23 January 05:43
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Universal Servisi: UNSE

For OTC trades before 31/12/2016, please visit archive.

print

12 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.3
3,409
1,022.7
On Exchange
07/03/2006 13:13:27
0.3
21,348
6,404.4
On Exchange
31/01/2006 13:20:18
0.3
1,815
544.5
On Exchange
24/11/2005 13:21:56
0.3
1,691
507.3
On Exchange
24/11/2005 13:21:19
0.3
73
21.9
On Exchange
30/11/2004 13:08:19
0.3
14,533
4,359.9
On Exchange
16/11/2004 13:02:43
0.3
12,000
3,600
On Exchange
28/10/2004 13:14:27
0.2
52,000
10,400
On Exchange
03/08/2004 13:25:04
1
49
49
On Exchange
06/05/2004 13:17:08
0.3
2,000
600
On Exchange
06/04/2004 13:13:52
0.02
52,391
1,047.82
On Exchange
05/04/2001 13:35:00
1
2,897
2,897
On Exchange
27/03/2001 13:41:00