This website is under the testing mode. To view older version, please follow the link.

25 April 06:30
GEB 80 | -13.04 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Universal: UNVR

For OTC trades before 31/12/2016, please visit archive.

14 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.82
47,792
86,981.44
On Exchange
12/10/2006 13:10:19
0.9
42,616
38,354.40
On Exchange
17/02/2005 13:09:23
0.9
42,615
38,353.50
On Exchange
17/02/2005 13:07:58
0.25
3,186
796.50
On Exchange
09/12/2004 13:31:11
0.25
682
170.50
On Exchange
09/12/2004 13:30:21
0.25
3,186
796.50
On Exchange
29/07/2003 13:10:52
0.25
318
79.50
On Exchange
22/07/2003 13:06:48
0.25
573
143.25
On Exchange
22/07/2003 13:06:46
0.1
2,060
206.00
On Exchange
22/07/2003 13:03:08
0.25
1,274
318.50
On Exchange
15/07/2003 13:11:36
0.25
2,230
557.50
On Exchange
15/07/2003 13:11:01
1
142,050
142,050.00
On Exchange
18/07/2002 13:45:54
0.2
300,000
60,000.00
On Exchange
25/10/2001 13:45:00
0.2
310,390
62,078.00
On Exchange
23/10/2001 13:53:00