This website is under the testing mode. To view older version, please follow the link.

21 January 16:05
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Universal: UNVR

For OTC trades before 31/12/2016, please visit archive.

print

14 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.82
47,792
86,981.44
On Exchange
12/10/2006 13:10:19
0.9
42,616
38,354.4
On Exchange
17/02/2005 13:09:23
0.9
42,615
38,353.5
On Exchange
17/02/2005 13:07:58
0.25
3,186
796.5
On Exchange
09/12/2004 13:31:11
0.25
682
170.5
On Exchange
09/12/2004 13:30:21
0.25
3,186
796.5
On Exchange
29/07/2003 13:10:52
0.25
318
79.5
On Exchange
22/07/2003 13:06:48
0.25
573
143.25
On Exchange
22/07/2003 13:06:46
0.1
2,060
206
On Exchange
22/07/2003 13:03:08
0.25
1,274
318.5
On Exchange
15/07/2003 13:11:36
0.25
2,230
557.5
On Exchange
15/07/2003 13:11:01
1
142,050
142,050
On Exchange
18/07/2002 13:45:54
0.2
300,000
60,000
On Exchange
25/10/2001 13:45:00
0.2
310,390
62,078
On Exchange
23/10/2001 13:53:00