This website is under the testing mode. To view older version, please follow the link.

22 January 16:21
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Vaziani: VAZI

For OTC trades before 31/12/2016, please visit archive.

print

18 Number of Trades

Price
Volume
Value
Type of Trade
Date
2
2,872
5,744
On Exchange
13/07/2006 13:21:55
3
11
33
On Exchange
27/09/2005 13:03:41
3
170
510
On Exchange
26/07/2005 13:23:27
3
160
480
On Exchange
26/07/2005 13:22:08
3
500
1,500
On Exchange
26/07/2005 13:21:35
3
500
1,500
On Exchange
26/07/2005 13:21:21
3
500
1,500
On Exchange
26/07/2005 13:21:03
3
830
2,490
On Exchange
13/01/2005 13:07:17
3
1,000
3,000
On Exchange
13/01/2005 13:06:57
0.3
4,149
1,244.7
On Exchange
08/05/2003 13:26:00
0.3
2,000
600
On Exchange
08/05/2003 13:25:41
0.3
1,500
450
On Exchange
08/05/2003 13:25:27
0.3
1,500
450
On Exchange
08/05/2003 13:25:20
0.3
2,500
750
On Exchange
18/03/2003 13:33:52
0.3
1,500
450
On Exchange
18/03/2003 13:33:39
0.3
2,149
644.7
On Exchange
18/03/2003 13:33:25
0.3
2,000
600
On Exchange
18/03/2003 13:33:07
0.3
1,000
300
On Exchange
18/03/2003 13:32:50