16 July 18:19
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Laguna Vere : VERE

For OTC trades before 31/12/2016, please visit archive.

56 Number of Trades

Price
Volume
Value
Type of Trade
Date
6.755
54,480
368,012.40
On Exchange
01/06/2007 13:02:01
1
4,190
4,190.00
On Exchange
16/03/2006 13:03:01
1
6,000
6,000.00
On Exchange
16/03/2006 13:02:54
1
6,000
6,000.00
On Exchange
16/03/2006 13:02:47
1
6,000
6,000.00
On Exchange
16/03/2006 13:02:44
1
6,000
6,000.00
On Exchange
16/03/2006 13:02:42
1
6,000
6,000.00
On Exchange
16/03/2006 13:02:39
1
6,000
6,000.00
On Exchange
16/03/2006 13:02:35
1
4,189
4,189.00
On Exchange
14/03/2006 13:08:09
1
6,000
6,000.00
On Exchange
14/03/2006 13:08:03
1
6,000
6,000.00
On Exchange
14/03/2006 13:08:01
1
6,000
6,000.00
On Exchange
14/03/2006 13:07:59
1
6,000
6,000.00
On Exchange
14/03/2006 13:07:56
1
6,000
6,000.00
On Exchange
14/03/2006 13:07:54
1
6,000
6,000.00
On Exchange
14/03/2006 13:07:52
1
1,000
1,000.00
On Exchange
09/03/2006 13:31:20
1
215
215.00
On Exchange
09/03/2006 13:31:20
1
4,000
4,000.00
On Exchange
09/03/2006 13:31:16
1
2,000
2,000.00
On Exchange
09/03/2006 13:31:16
1
5,000
5,000.00
On Exchange
09/03/2006 13:31:12
1
1,000
1,000.00
On Exchange
09/03/2006 13:31:12
1
5,000
5,000.00
On Exchange
09/03/2006 13:31:06
1
1,000
1,000.00
On Exchange
09/03/2006 13:31:06
1
5,000
5,000.00
On Exchange
09/03/2006 13:31:03
1
1,000
1,000.00
On Exchange
09/03/2006 13:31:03
1
6,000
6,000.00
On Exchange
09/03/2006 13:31:00
1
1,000
1,000.00
On Exchange
09/03/2006 13:30:17
1
1,000
1,000.00
On Exchange
09/03/2006 13:30:17
1
234
234.00
On Exchange
09/03/2006 13:30:17
1
3,000
3,000.00
On Exchange
09/03/2006 13:30:05
1
3,000
3,000.00
On Exchange
09/03/2006 13:30:03
1
930
930.00
On Exchange
07/03/2006 13:18:44
1
10,000
10,000.00
On Exchange
07/03/2006 13:18:27
1
10,000
10,000.00
On Exchange
07/03/2006 13:18:18
1
10,000
10,000.00
On Exchange
07/03/2006 13:18:11
1
10,000
10,000.00
On Exchange
07/03/2006 13:17:59
1
6,727
6,727.00
On Exchange
02/03/2006 13:02:57
1
6,000
6,000.00
On Exchange
02/03/2006 13:02:51
1
6,000
6,000.00
On Exchange
02/03/2006 13:02:49
1
6,000
6,000.00
On Exchange
02/03/2006 13:02:47
1
6,000
6,000.00
On Exchange
02/03/2006 13:02:44
0.18
11,919
2,145.42
On Exchange
24/08/2004 13:01:51
0.18
10,797
1,943.46
On Exchange
24/08/2004 13:01:29
0.18
15,000
2,700.00
On Exchange
24/08/2004 13:00:58
0.18
15,000
2,700.00
On Exchange
24/08/2004 13:00:46
0.18
15,000
2,700.00
On Exchange
24/08/2004 13:00:37
3.79
582
2,205.78
On Exchange
19/08/2004 13:01:40
3.79
8,000
30,320.00
On Exchange
19/08/2004 13:01:36
3.79
8,000
30,320.00
On Exchange
19/08/2004 13:01:34
3.79
8,000
30,320.00
On Exchange
19/08/2004 13:01:32