16 July 18:29
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Teliani Valley JSC: WINE

For OTC trades before 31/12/2016, please visit archive.

583 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.17
10,000
1,700.00
On Exchange
19/06/2018 13:35:30
0.24144
241,800
58,380.19
OTC
16/04/2018 17:52:26
0.24144
259,300
62,605.39
OTC
16/04/2018 17:52:13
0.24144
914,091
220,698.13
OTC
16/04/2018 17:51:55
0.24144
661,946
159,820.24
OTC
16/04/2018 17:51:37
0.17
400
68.00
On Exchange
08/01/2018 13:51:50
0.17
1,000
170.00
On Exchange
04/01/2018 13:52:11
0.17
15,000
2,550.00
On Exchange
28/11/2017 13:01:56
0.17
5,000
850.00
On Exchange
27/11/2017 13:04:28
0.17
1,232
209.44
On Exchange
07/07/2017 13:03:01
0.16825
7,142,857
1,201,785.69
OTC
04/07/2017 18:30:37
0.16857
30,379,476
5,121,068.27
OTC
23/06/2017 19:01:53
0.16857
2,790,326
470,365.25
OTC
23/06/2017 19:01:31
0.16857
9,519,838
1,604,759.09
OTC
23/06/2017 19:01:16
0.16857
10,063,364
1,696,381.27
OTC
23/06/2017 19:00:56
0.16857
29,979,085
5,053,574.36
OTC
23/06/2017 19:00:29
0.17204
12,364,615
2,127,208.36
OTC
16/02/2017 17:47:55
0.17204
1,550,327
266,718.26
OTC
16/02/2017 17:47:36
0.18
8,382
1,508.76
On Exchange
12/01/2017 13:32:27
0.18
6,500
1,170.00
On Exchange
11/01/2017 13:50:17
0.13
1,900
247.00
On Exchange
03/11/2016 13:44:44
0.13
11,950
1,553.50
On Exchange
20/09/2016 13:19:39
0.13
1,247
162.11
On Exchange
06/09/2016 13:04:57
0.18
5,610
1,009.80
On Exchange
25/07/2016 13:53:36
0.13
12,000
1,560.00
On Exchange
15/07/2016 13:04:22
0.18
5,444
979.92
On Exchange
10/06/2016 13:15:09
0.18
2,111
379.98
On Exchange
03/06/2016 13:37:32
0.13
38,652
5,024.76
On Exchange
13/05/2016 13:08:19
0.13
10,000
1,300.00
On Exchange
04/05/2016 13:32:08
0.13
20,000
2,600.00
On Exchange
15/04/2016 13:11:25
0.13
436
56.68
On Exchange
11/11/2015 13:53:55
0.2
4,899
979.80
On Exchange
14/09/2015 13:31:36
0.2
5,147
1,029.40
On Exchange
03/09/2015 13:20:16
0.1547
2,260,000
349,622.00
On Exchange
21/08/2015 13:46:42
0.2
23,586
4,717.20
On Exchange
07/08/2015 14:24:18
0.2
10,634
2,126.80
On Exchange
04/08/2015 14:21:30
0.25
400
100.00
On Exchange
03/06/2015 14:52:12
0.25
1,066
266.50
On Exchange
20/05/2015 14:56:21
0.25
6,534
1,633.50
On Exchange
13/05/2015 14:43:25
0.2
1,089
217.80
On Exchange
14/04/2015 13:46:00
0.25
524
131.00
On Exchange
12/12/2014 14:39:51
0.4
10
4.00
On Exchange
15/10/2014 13:09:43
0.21
476
99.96
On Exchange
03/10/2014 14:08:16
0.2
4,919
983.80
On Exchange
19/09/2014 13:07:25
0.2
5,820
1,164.00
On Exchange
27/08/2014 13:10:28
0.22
15,920
3,502.40
On Exchange
03/01/2014 13:34:13
0.22
1,634
359.48
On Exchange
06/11/2013 13:51:56
0.35
1,857
649.95
On Exchange
10/05/2013 13:44:32
0.35
863
302.05
On Exchange
10/05/2013 13:44:32
0.35
1,000
350.00
On Exchange
10/05/2013 13:18:11