This website is under the testing mode. To view older version, please follow the link.

24 January 09:25
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Teliani Valley JSC: WINE

For OTC trades before 31/12/2016, please visit archive.

print

578 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.2
35,357
42,428.4
On Exchange
08/06/2007 13:01:00
1.05
400
420
On Exchange
06/06/2007 13:46:10
1.05
100
105
On Exchange
06/06/2007 13:46:03
1.05
400
420
On Exchange
06/06/2007 13:45:58
1.05
900
945
On Exchange
06/06/2007 13:45:52
1.05
400
420
On Exchange
06/06/2007 13:44:56
1.05
100
105
On Exchange
06/06/2007 13:44:32
1
3,800
3,800
On Exchange
06/06/2007 13:34:29
0.85
3,000
2,550
On Exchange
06/06/2007 13:11:22
0.611
10,000
6,110
On Exchange
04/06/2007 13:02:42
0.58
10,000
5,800
On Exchange
01/06/2007 13:00:05
0.8
50
40
On Exchange
30/05/2007 14:12:56
0.7
50
35
On Exchange
30/05/2007 14:10:49
0.55
130,000
71,500
On Exchange
30/05/2007 13:23:07
0.55
120,000
66,000
On Exchange
30/05/2007 13:23:03
0.55
100,000
55,000
On Exchange
30/05/2007 13:23:00
0.55
50,000
27,500
On Exchange
30/05/2007 13:22:57
0.53
200
106
On Exchange
28/05/2007 14:14:37
0.49
400,000
196,000
On Exchange
28/05/2007 13:07:56
0.49
300,000
147,000
On Exchange
28/05/2007 13:07:52
0.49
200,000
98,000
On Exchange
28/05/2007 13:07:46
0.49
150,000
73,500
On Exchange
28/05/2007 13:07:40
0.46
383,050
176,203
On Exchange
25/05/2007 13:05:26
0.46
250,000
115,000
On Exchange
25/05/2007 13:05:20
0.46
200,000
92,000
On Exchange
25/05/2007 13:05:11
0.46
141,000
64,860
On Exchange
25/05/2007 13:05:01
0.3
7,000
2,100
On Exchange
23/05/2007 14:56:30
0.3
100,000
30,000
On Exchange
23/05/2007 14:55:47