20 October 03:49
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Teliani Valley JSC: WINE

For OTC trades before 31/12/2016, please visit archive.

print

583 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.35
1,187
415.45
On Exchange
08/05/2013 13:08:04
0.35
2,950
1,032.50
On Exchange
08/05/2013 13:08:02
0.3
5,000
1,500.00
On Exchange
13/03/2013 13:55:00
0.14
288
40.32
On Exchange
21/11/2012 13:51:28
0.15
10,577
1,586.55
On Exchange
16/11/2012 13:05:32
0.15
5,400
810.00
On Exchange
02/11/2012 13:47:07
0.15
60,000
9,000.00
On Exchange
26/10/2012 13:29:49
0.15
93
13.95
On Exchange
22/02/2012 13:20:07
0.15
238
35.70
On Exchange
22/02/2012 13:19:15
0.15
150
22.50
On Exchange
15/02/2012 13:32:22
0.15
72,069
10,810.35
On Exchange
15/02/2012 13:31:13
0.15
10,000
1,500.00
On Exchange
27/01/2012 14:14:29
0.15
8,181
1,227.15
On Exchange
25/01/2012 13:21:14
0.15
1,819
272.85
On Exchange
25/01/2012 13:21:14
0.1
1,819
181.90
On Exchange
13/01/2012 13:44:33
0.15
13,147
1,972.05
On Exchange
25/11/2011 14:14:08
0.12
1,819
218.28
On Exchange
03/08/2011 13:27:35
0.14
5,000
700.00
On Exchange
22/07/2011 14:04:54
0.14
1,413
197.82
On Exchange
11/05/2011 14:08:23
0.2
21,500
4,300.00
On Exchange
27/04/2011 13:50:51
0.2
3,750
750.00
On Exchange
20/04/2011 13:43:07
0.2
16,250
3,250.00
On Exchange
20/04/2011 13:41:51
0.2
15,000
3,000.00
On Exchange
15/04/2011 14:13:53
0.15
30,000
4,500.00
On Exchange
15/04/2011 14:12:00
0.2
500
100.00
On Exchange
06/04/2011 13:59:00
0.2
523
104.60
On Exchange
06/04/2011 13:58:59
0.2
3,250
650.00
On Exchange
02/03/2011 13:31:15
0.2
7,188
1,437.60
On Exchange
15/09/2010 13:42:05
0.2
39,812
7,962.40
On Exchange
15/09/2010 13:42:04
0.15
1,890
283.50
On Exchange
23/08/2010 13:27:00
0.11
53
5.83
On Exchange
21/07/2010 13:59:11
0.1
212
21.20
On Exchange
19/07/2010 13:51:03
0.15
932
139.80
On Exchange
09/07/2010 13:41:11
0.15
4,437
665.55
On Exchange
09/07/2010 13:30:50
0.27
20
5.40
On Exchange
18/06/2010 14:00:54
0.15
1,461
219.15
On Exchange
14/06/2010 14:14:29
0.15
908
136.20
On Exchange
21/05/2010 13:21:09
0.15
166
24.90
On Exchange
21/05/2010 13:21:09
0.17
4,500
765.00
On Exchange
07/04/2010 13:43:53
0.15
9,132
1,369.80
On Exchange
15/01/2010 13:42:19
0.15
1,445
216.75
On Exchange
15/01/2010 13:42:19
0.15
600
90.00
On Exchange
13/01/2010 13:46:14
0.15
5,400
810.00
On Exchange
06/11/2009 13:24:53
0.07
850
59.50
On Exchange
19/08/2009 14:14:12
0.07
1,074
75.18
On Exchange
15/06/2009 14:11:34
0.07
613
42.91
On Exchange
10/06/2009 14:07:33
0.5
157
78.50
On Exchange
31/10/2008 14:06:56
0.5
413
206.50
On Exchange
10/10/2008 14:12:01
0.5
1,000
500.00
On Exchange
10/10/2008 14:12:00
0.8999
200
179.98
On Exchange
16/07/2008 14:14:30