This website is under the testing mode. To view older version, please follow the link.

24 January 09:36
GEB 97 | 0.00 % BANK 0.0355 | 1.43 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Teliani Valley JSC: WINE

For OTC trades before 31/12/2016, please visit archive.

print

578 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.15
5,400
810
On Exchange
02/11/2012 13:47:07
0.15
60,000
9,000
On Exchange
26/10/2012 13:29:49
0.15
93
13.95
On Exchange
22/02/2012 13:20:07
0.15
238
35.7
On Exchange
22/02/2012 13:19:15
0.15
150
22.5
On Exchange
15/02/2012 13:32:22
0.15
72,069
10,810.35
On Exchange
15/02/2012 13:31:13
0.15
10,000
1,500
On Exchange
27/01/2012 14:14:29
0.15
8,181
1,227.15
On Exchange
25/01/2012 13:21:14
0.15
1,819
272.85
On Exchange
25/01/2012 13:21:14
0.1
1,819
181.9
On Exchange
13/01/2012 13:44:33
0.15
13,147
1,972.05
On Exchange
25/11/2011 14:14:08
0.12
1,819
218.28
On Exchange
03/08/2011 13:27:35
0.14
5,000
700
On Exchange
22/07/2011 14:04:54
0.14
1,413
197.82
On Exchange
11/05/2011 14:08:23
0.2
21,500
4,300
On Exchange
27/04/2011 13:50:51
0.2
3,750
750
On Exchange
20/04/2011 13:43:07
0.2
16,250
3,250
On Exchange
20/04/2011 13:41:51
0.2
15,000
3,000
On Exchange
15/04/2011 14:13:53
0.15
30,000
4,500
On Exchange
15/04/2011 14:12:00
0.2
500
100
On Exchange
06/04/2011 13:59:00
0.2
523
104.6
On Exchange
06/04/2011 13:58:59
0.2
3,250
650
On Exchange
02/03/2011 13:31:15
0.2
7,188
1,437.6
On Exchange
15/09/2010 13:42:05
0.2
39,812
7,962.4
On Exchange
15/09/2010 13:42:04
0.15
1,890
283.5
On Exchange
23/08/2010 13:27:00
0.11
53
5.83
On Exchange
21/07/2010 13:59:11
0.1
212
21.2
On Exchange
19/07/2010 13:51:03
0.15
932
139.8
On Exchange
09/07/2010 13:41:11
0.15
4,437
665.55
On Exchange
09/07/2010 13:30:50
0.27
20
5.4
On Exchange
18/06/2010 14:00:54
0.15
1,461
219.15
On Exchange
14/06/2010 14:14:29
0.15
908
136.2
On Exchange
21/05/2010 13:21:09
0.15
166
24.9
On Exchange
21/05/2010 13:21:09
0.17
4,500
765
On Exchange
07/04/2010 13:43:53
0.15
9,132
1,369.8
On Exchange
15/01/2010 13:42:19
0.15
1,445
216.75
On Exchange
15/01/2010 13:42:19
0.15
600
90
On Exchange
13/01/2010 13:46:14
0.15
5,400
810
On Exchange
06/11/2009 13:24:53
0.07
850
59.5
On Exchange
19/08/2009 14:14:12
0.07
1,074
75.18
On Exchange
15/06/2009 14:11:34
0.07
613
42.91
On Exchange
10/06/2009 14:07:33
0.5
157
78.5
On Exchange
31/10/2008 14:06:56
0.5
413
206.5
On Exchange
10/10/2008 14:12:01
0.5
1,000
500
On Exchange
10/10/2008 14:12:00
0.8999
200
179.98
On Exchange
16/07/2008 14:14:30
0.8999
232
208.7768
On Exchange
16/07/2008 14:14:29
0.8999
200
179.98
On Exchange
16/07/2008 14:14:29
0.8999
240
215.976
On Exchange
16/07/2008 14:14:28
0.98
118
115.64
On Exchange
14/07/2008 13:21:58
0.98
127
124.46
On Exchange
11/07/2008 13:12:47