22 June 16:53
GEB 80 | -13.04 % BANK 0.038 | 8.57 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Teliani Valley JSC: WINE

For OTC trades before 31/12/2016, please visit archive.

583 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.8999
232
208.78
On Exchange
16/07/2008 14:14:29
0.8999
200
179.98
On Exchange
16/07/2008 14:14:29
0.8999
240
215.98
On Exchange
16/07/2008 14:14:28
0.98
118
115.64
On Exchange
14/07/2008 13:21:58
0.98
127
124.46
On Exchange
11/07/2008 13:12:47
1
75
75.00
On Exchange
09/07/2008 13:53:01
1
75
75.00
On Exchange
09/07/2008 13:53:00
1.02
100
102.00
On Exchange
07/07/2008 14:00:19
1.02
100
102.00
On Exchange
07/07/2008 14:00:19
1.02
70
71.40
On Exchange
04/07/2008 13:06:29
1.02
70
71.40
On Exchange
04/07/2008 13:06:25
1
50
50.00
On Exchange
02/07/2008 13:51:13
1.02
100
102.00
On Exchange
02/07/2008 13:47:24
1.02
50
51.00
On Exchange
02/07/2008 13:47:23
1.02
50
51.00
On Exchange
02/07/2008 13:47:23
1.02
50
51.00
On Exchange
30/06/2008 13:56:35
1.02
50
51.00
On Exchange
30/06/2008 13:56:34
1.02
50
51.00
On Exchange
30/06/2008 13:56:34
1.02
50
51.00
On Exchange
30/06/2008 13:56:33
1.02
50
51.00
On Exchange
30/06/2008 13:56:32
1.02
50
51.00
On Exchange
30/06/2008 13:56:31
1.02
50
51.00
On Exchange
30/06/2008 13:56:30
1.02
50
51.00
On Exchange
30/06/2008 13:56:30
1.02
50
51.00
On Exchange
30/06/2008 13:56:29
1.02
50
51.00
On Exchange
30/06/2008 13:56:28
0.75
100
75.00
On Exchange
27/06/2008 14:13:14
0.95
200
190.00
On Exchange
23/05/2008 14:09:43
0.95
287
272.65
On Exchange
23/05/2008 14:09:42
0.95
300
285.00
On Exchange
23/05/2008 14:09:41
0.95
500
475.00
On Exchange
23/05/2008 14:09:40
0.95
500
475.00
On Exchange
23/05/2008 14:09:40
0.95
376
357.20
On Exchange
16/05/2008 14:14:43
0.95
74
70.30
On Exchange
16/05/2008 14:14:42
0.95
500
475.00
On Exchange
16/05/2008 14:14:41
0.95
500
475.00
On Exchange
16/05/2008 14:14:40
0.95
500
475.00
On Exchange
16/05/2008 14:14:39
0.95
858
815.10
On Exchange
16/05/2008 14:14:38
0.95
1,107
1,051.65
On Exchange
16/05/2008 14:14:37
0.95
1,000
950.00
On Exchange
16/05/2008 14:14:37
1
26,335
26,335.00
On Exchange
28/12/2007 14:01:13
1
9,459
9,459.00
On Exchange
26/12/2007 13:28:39
1
619
619.00
On Exchange
26/12/2007 13:28:36
1
400
400.00
On Exchange
24/12/2007 13:20:34
1
1,694
1,694.00
On Exchange
24/12/2007 13:20:31
1
4,232
4,232.00
On Exchange
24/12/2007 13:20:28
1
9,931
9,931.00
On Exchange
24/12/2007 13:20:26
1
48,805
48,805.00
On Exchange
21/12/2007 13:47:28
1
51,195
51,195.00
On Exchange
21/12/2007 13:47:25
1
10,000
10,000.00
On Exchange
19/12/2007 13:15:03
1
4,000
4,000.00
On Exchange
19/12/2007 13:15:01