16 July 18:25
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Teliani Valley JSC: WINE

For OTC trades before 31/12/2016, please visit archive.

583 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
3,010
3,010.00
On Exchange
19/12/2007 13:14:59
1
5,000
5,000.00
On Exchange
17/12/2007 14:07:08
1
761
761.00
On Exchange
17/12/2007 14:00:25
1
1,230
1,230.00
On Exchange
17/12/2007 14:00:23
1
4,000
4,000.00
On Exchange
17/12/2007 14:00:20
1
4,450
4,450.00
On Exchange
17/12/2007 14:00:17
1
55,000
55,000.00
On Exchange
14/12/2007 13:33:42
1
20,243
20,243.00
On Exchange
14/12/2007 13:33:42
1
10,200
10,200.00
On Exchange
14/12/2007 13:33:42
1
10,000
10,000.00
On Exchange
14/12/2007 13:33:42
1
4,557
4,557.00
On Exchange
14/12/2007 13:33:42
1
598
598.00
On Exchange
12/12/2007 13:58:21
1
619
619.00
On Exchange
12/12/2007 13:58:18
1
1,684
1,684.00
On Exchange
12/12/2007 13:58:12
1
2,195
2,195.00
On Exchange
12/12/2007 13:58:08
1
190,524
190,524.00
On Exchange
12/12/2007 13:58:06
1
1,067
1,067.00
On Exchange
12/12/2007 13:53:19
1
8,409
8,409.00
On Exchange
12/12/2007 13:53:15
1
500
500.00
On Exchange
10/12/2007 13:22:25
1
1,303
1,303.00
On Exchange
10/12/2007 13:22:23
1
5,225
5,225.00
On Exchange
07/12/2007 13:57:53
1
884
884.00
On Exchange
07/12/2007 13:57:51
1
3,883
3,883.00
On Exchange
05/12/2007 13:30:44
1
1,000
1,000.00
On Exchange
05/12/2007 13:30:42
1
4,000
4,000.00
On Exchange
05/12/2007 13:30:35
1
600
600.00
On Exchange
03/12/2007 13:46:34
1
3,917
3,917.00
On Exchange
03/12/2007 13:46:32
1
5,266
5,266.00
On Exchange
03/12/2007 13:46:29
1
1,259
1,259.00
On Exchange
03/12/2007 13:14:29
1
1,259
1,259.00
On Exchange
30/11/2007 13:23:27
1
1,020
1,020.00
On Exchange
28/11/2007 13:11:06
1
5,000
5,000.00
On Exchange
28/11/2007 13:11:02
1
16,392
16,392.00
On Exchange
28/11/2007 13:11:00
1
65,420
65,420.00
On Exchange
28/11/2007 13:10:56
1
1,117
1,117.00
On Exchange
26/11/2007 13:04:46
1
500
500.00
On Exchange
26/11/2007 13:04:43
1
2,259
2,259.00
On Exchange
21/11/2007 13:01:10
1
20,000
20,000.00
On Exchange
16/11/2007 13:05:06
1
10,667
10,667.00
On Exchange
16/11/2007 13:05:01
1
2,000
2,000.00
On Exchange
16/11/2007 13:04:57
1
1,021
1,021.00
On Exchange
16/11/2007 13:04:54
1
1,225
1,225.00
On Exchange
14/11/2007 13:06:17
1
17,100
17,100.00
On Exchange
14/11/2007 13:06:15
1
1,414
1,414.00
On Exchange
12/11/2007 13:13:39
1
1,247
1,247.00
On Exchange
09/11/2007 13:17:18
1
200,000
200,000.00
On Exchange
07/11/2007 13:25:23
1
30,000
30,000.00
On Exchange
07/11/2007 13:25:20
1
100
100.00
On Exchange
07/11/2007 13:25:18
1
5,239
5,239.00
On Exchange
05/11/2007 13:26:33
1
5,945
5,945.00
On Exchange
05/11/2007 13:26:26