This website is under the testing mode. To view older version, please follow the link.

20 January 03:10
GEB 97 | -3.00 % BANK 0.037 | 1.37 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Teliani Valley JSC: WINE

For OTC trades before 31/12/2016, please visit archive.

print

578 Number of Trades

Price
Volume
Value
Type of Trade
Date
1
4,450
4,450
On Exchange
17/12/2007 14:00:17
1
55,000
55,000
On Exchange
14/12/2007 13:33:42
1
20,243
20,243
On Exchange
14/12/2007 13:33:42
1
10,200
10,200
On Exchange
14/12/2007 13:33:42
1
10,000
10,000
On Exchange
14/12/2007 13:33:42
1
4,557
4,557
On Exchange
14/12/2007 13:33:42
1
598
598
On Exchange
12/12/2007 13:58:21
1
619
619
On Exchange
12/12/2007 13:58:18
1
1,684
1,684
On Exchange
12/12/2007 13:58:12
1
2,195
2,195
On Exchange
12/12/2007 13:58:08
1
190,524
190,524
On Exchange
12/12/2007 13:58:06
1
1,067
1,067
On Exchange
12/12/2007 13:53:19
1
8,409
8,409
On Exchange
12/12/2007 13:53:15
1
500
500
On Exchange
10/12/2007 13:22:25
1
1,303
1,303
On Exchange
10/12/2007 13:22:23
1
5,225
5,225
On Exchange
07/12/2007 13:57:53
1
884
884
On Exchange
07/12/2007 13:57:51
1
3,883
3,883
On Exchange
05/12/2007 13:30:44
1
1,000
1,000
On Exchange
05/12/2007 13:30:42
1
4,000
4,000
On Exchange
05/12/2007 13:30:35
1
600
600
On Exchange
03/12/2007 13:46:34
1
3,917
3,917
On Exchange
03/12/2007 13:46:32
1
5,266
5,266
On Exchange
03/12/2007 13:46:29
1
1,259
1,259
On Exchange
03/12/2007 13:14:29
1
1,259
1,259
On Exchange
30/11/2007 13:23:27
1
1,020
1,020
On Exchange
28/11/2007 13:11:06
1
5,000
5,000
On Exchange
28/11/2007 13:11:02
1
16,392
16,392
On Exchange
28/11/2007 13:11:00
1
65,420
65,420
On Exchange
28/11/2007 13:10:56
1
1,117
1,117
On Exchange
26/11/2007 13:04:46
1
500
500
On Exchange
26/11/2007 13:04:43
1
2,259
2,259
On Exchange
21/11/2007 13:01:10
1
20,000
20,000
On Exchange
16/11/2007 13:05:06
1
10,667
10,667
On Exchange
16/11/2007 13:05:01
1
2,000
2,000
On Exchange
16/11/2007 13:04:57
1
1,021
1,021
On Exchange
16/11/2007 13:04:54
1
1,225
1,225
On Exchange
14/11/2007 13:06:17
1
17,100
17,100
On Exchange
14/11/2007 13:06:15
1
1,414
1,414
On Exchange
12/11/2007 13:13:39
1
1,247
1,247
On Exchange
09/11/2007 13:17:18
1
200,000
200,000
On Exchange
07/11/2007 13:25:23
1
30,000
30,000
On Exchange
07/11/2007 13:25:20
1
100
100
On Exchange
07/11/2007 13:25:18
1
5,239
5,239
On Exchange
05/11/2007 13:26:33
1
5,945
5,945
On Exchange
05/11/2007 13:26:26
1
200
200
On Exchange
02/11/2007 13:17:53
1
2,550
2,550
On Exchange
02/11/2007 13:17:51
1
100,000
100,000
On Exchange
02/11/2007 13:17:50
1
22,681
22,681
On Exchange
02/11/2007 13:17:46
1
4,500
4,500
On Exchange
02/11/2007 13:17:44