22 June 16:55
GEB 80 | -13.04 % BANK 0.038 | 8.57 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Trading sessions

Select Securities
Select Dates

Trades in GEL

Number of Trades 11
Volume 242,039
Total Value (GEL) 9,387.65

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
1
0.038
0.038
0.038
0.038
16,824
639.31
0.038
20/06/2018 13:19:01
Teliani Valley JSC
1
0.17
0.17
0.17
0.17
10,000
1,700.00
0.17
19/06/2018 13:35:30
Liberty Bank JSC
1
0.035
0.035
0.035
0.035
111,237
3,893.30
0.035
15/06/2018 13:28:21
Liberty Bank JSC
1
0.031
0.031
0.031
0.031
35,700
1,106.70
0.031
13/06/2018 13:29:45
Liberty Bank JSC
2
0.03
0.03
0.03
0.03
14,112
423.36
0.03
08/06/2018 13:28:37
Liberty Bank JSC
1
0.03
0.03
0.03
0.03
2,166
64.98
0.03
07/06/2018 13:08:51
Liberty Bank JSC
2
0.03
0.03
0.03
0.03
27,000
810.00
0.03
04/06/2018 13:12:39
Liberty Bank JSC
1
0.03
0.03
0.03
0.03
5,000
150.00
0.03
01/06/2018 13:12:07
Liberty Bank JSC
1
0.03
0.03
0.03
0.03
20,000
600.00
0.03
30/05/2018 13:14:01

Trades in USD

Number of Trades 0
Volume 0
Total Value (USD) 0.00

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date