16 October 21:05
GEB 55 | -26.67 % BANK 0.034 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Trading sessions

Select Securities
Select Dates

Trades in GEL

Number of Trades 5
Volume 323,398
Total Value (GEL) 11,943.48

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
1
0.034
0.034
0.034
0.034
50,000
1,700.00
0.034
15/10/2018 13:17:42
Liberty Bank JSC
1
0.034
0.034
0.034
0.034
40,000
1,360.00
0.034
08/10/2018 13:19:20
GEB
Bank of Georgia JSC
1
55
55
55
55
13
715.00
55
02/10/2018 13:06:55
Liberty Bank JSC
2
0.035
0.035
0.035
0.035
233,385
8,168.48
0.035
20/09/2018 13:41:44

Trades in USD

Number of Trades 1
Volume 100
Total Value (USD) 105,383.00

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
M2 Real Estate JSC
1
1,053.83
1,053.83
1,053.83
1,053.83
100
105,383.00
1,053.83
18/09/2018 11:30:58