14 August 19:10
GEB 75 | 0.00 % BANK 0.031 | 6.90 % $M204J 1,045.25 | -1.51 % $GLC02K 1,028.37 | 0.00 %

Trading sessions

Select Securities
Select Dates

Trades in GEL

Number of Trades 4
Volume 130,000
Total Value (GEL) 3,995.43

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
2
0.029
0.029
0.031
0.031
27,325
796.46
0.02914755718
06/08/2018 13:50:15
Liberty Bank JSC
1
0.031
0.031
0.031
0.031
100,000
3,100.00
0.031
30/07/2018 13:40:34
Liberty Bank JSC
1
0.037
0.037
0.037
0.037
2,675
98.98
0.037
24/07/2018 13:24:40

Trades in USD

Number of Trades 1
Volume 19
Total Value (USD) 19,859.75

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
M2 Real Estate JSC
1
1,045.25
1,045.25
1,045.25
1,045.25
19
19,859.75
1,045.25
25/07/2018 11:33:26