This website is under the testing mode. To view older version, please follow the link.

22 November 11:08
GEB 100 | 42.86 % BANK 0.038 | -5.00 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,028.87 | -2.54 % $GLC02K 1,041.17 | 0.57 %

Trading sessions

Select Securities
Select Dates

Trades in GEL

Number of Trades 18
Volume 552,116
Total Value (GEL) 29,350.88

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
GEB
Bank of Georgia JSC
1
100
100
100
100
25
2,500.00
100
21/11/2017
Liberty Bank JSC
1
0.038
0.038
0.038
0.038
4,210
159.98
0.038
20/11/2017
Liberty Bank JSC
2
0.04
0.04
0.04
0.04
24,500
980.00
0.04
16/11/2017
Liberty Bank JSC
1
0.04
0.04
0.04
0.04
2,069
82.76
0.04
13/11/2017
Liberty Bank JSC
2
0.04
0.04
0.04
0.04
15,447
617.88
0.04
10/11/2017
Liberty Bank JSC
2
0.04
0.04
0.04
0.04
50,000
2,000.00
0.04
08/11/2017
Liberty Bank JSC
3
0.04
0.039
0.04
0.04
260,000
10,300.00
0.03961538461
01/11/2017
GEB
Bank of Georgia JSC
1
70
70
70
70
70
4,900.00
70
30/10/2017
Liberty Bank JSC
1
0.039
0.039
0.039
0.039
21,538
839.98
0.039
26/10/2017
Liberty Bank JSC
2
0.04
0.04
0.04
0.04
47,951
1,918.04
0.04
25/10/2017
Liberty Bank JSC
2
0.04
0.04
0.04
0.04
126,306
5,052.24
0.04
24/10/2017

Trades in USD

Number of Trades 1
Volume 43
Total Value (USD) 44,770.31

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Georgian Leasing Company LTD
1
1,041.17
1,041.17
1,041.17
1,041.17
43
44,770.31
1,041.17
21/11/2017