This website is under the testing mode. To view older version, please follow the link.

21 April 04:16
GEB 92 | -8.00 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Trading sessions

Select Securities
Select Dates

Trades in GEL

Number of Trades 7
Volume 78,688
Total Value (GEL) 12,203.96

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
1
0.036
0.036
0.036
0.036
27,222
979.99
0.036
18/04/2018 13:02:01
MAM
Mamuli JSC
1
3.333
3.333
3.333
3.333
48
159.98
3.333
05/04/2018 13:10:41
GEB
Bank of Georgia JSC
1
92
92
92
92
100
9,200.00
92
04/04/2018 13:12:54
Liberty Bank JSC
2
0.036
0.035
0.036
0.035
20,801
738.88
0.03552156146
26/03/2018 13:53:24
Liberty Bank JSC
1
0.036
0.036
0.036
0.036
4,030
145.08
0.036
23/03/2018 13:35:08
Liberty Bank JSC
1
0.037
0.037
0.037
0.037
26,487
980.02
0.037
21/03/2018 13:18:44

Trades in USD

Number of Trades 2
Volume 100
Total Value (USD) 102,837.00

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Georgian Leasing Company LTD
2
1,028.37
1,028.37
1,028.37
1,028.37
100
102,837.00
1,028.37
03/04/2018 11:31:00