This website is under the testing mode. To view older version, please follow the link.

22 January 16:16
GEB 97 | 0.00 % BANK 0.035 | -2.78 % WINE 0.17 | 0.00 % $NKR01I 1,019.79 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,041.17 | 0.57 %

Trading sessions

Select Securities
Select Dates

Trades in GEL

Number of Trades 56
Volume 973,195
Total Value (GEL) 65,122.04

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
2
0.036
0.035
0.036
0.035
15,800
566.333
0.03584386075
22/01/2018 13:52:19
Liberty Bank JSC
1
0.037
0.037
0.037
0.037
1,320
48.84
0.037
18/01/2018 13:51:49
GEB
Bank of Georgia JSC
2
97
97
97
97
5
485
97
18/01/2018 13:33:04
Liberty Bank JSC
3
0.0365
0.0365
0.037
0.037
25,348
929.965
0.03668790437
17/01/2018 13:24:05
Liberty Bank JSC
3
0.0365
0.0365
0.0365
0.0365
19,494
711.531
0.0365
16/01/2018 13:53:23
GEB
Bank of Georgia JSC
1
100
100
100
100
32
3,200
100
16/01/2018 13:33:38
Liberty Bank JSC
2
0.036
0.0355
0.036
0.0355
103,133
3,709.8325
0.03597134282
15/01/2018 13:07:42
GEB
Bank of Georgia JSC
1
100
100
100
100
58
5,800
100
12/01/2018 13:05:57
Liberty Bank JSC
6
0.0365
0.036
0.037
0.0365
140,066
5,091.2395
0.03634886053
11/01/2018 13:28:36
Liberty Bank JSC
2
0.0365
0.0365
0.0365
0.0365
20,849
760.9885
0.0365
09/01/2018 13:02:59
Teliani Valley JSC
1
0.17
0.17
0.17
0.17
400
68
0.17
08/01/2018 13:51:50
Liberty Bank JSC
6
0.0365
0.0355
0.0365
0.0355
106,590
3,791.6586
0.03557236701
08/01/2018 13:48:12
GEB
Bank of Georgia JSC
1
100
100
100
100
40
4,000
100
08/01/2018 13:16:13
Liberty Bank JSC
3
0.037
0.037
0.037
0.037
46,487
1,720.019
0.037
05/01/2018 13:54:22
GEB
Bank of Georgia JSC
1
100
100
100
100
133
13,300
100
05/01/2018 13:30:25
Teliani Valley JSC
1
0.17
0.17
0.17
0.17
1,000
170
0.17
04/01/2018 13:52:11
Liberty Bank JSC
1
0.0355
0.0355
0.0355
0.0355
100,000
3,550
0.0355
04/01/2018 13:51:01
Liberty Bank JSC
3
0.037
0.037
0.037
0.037
69,133
2,557.921
0.037
03/01/2018 13:49:29
Liberty Bank JSC
9
0.035
0.035
0.0356
0.0355
199,035
6,992.5934
0.03513248122
27/12/2017 13:44:36
GEB
Bank of Georgia JSC
1
100
100
100
100
33
3,300
100
27/12/2017 13:16:45
Liberty Bank JSC
1
0.035
0.035
0.035
0.035
5,857
204.995
0.035
26/12/2017 13:05:50
Liberty Bank JSC
3
0.036
0.035
0.036
0.035
7,885
279.456
0.03544147114
25/12/2017 13:50:30
Liberty Bank JSC
2
0.0355
0.035
0.0355
0.035
110,497
3,883.6655
0.03514724834
22/12/2017 13:04:11

Trades in USD

Number of Trades 5
Volume 341
Total Value (USD) 358,603.47

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
M2 Real Estate JSC
1
1,061.29
1,061.29
1,061.29
1,061.29
47
49,880.63
1,061.29
15/01/2018 11:31:25
M2 Real Estate JSC
1
1,060.86
1,060.86
1,060.86
1,060.86
18
19,095.48
1,060.86
12/01/2018 11:31:57
M2 Real Estate JSC
1
1,051.36
1,051.36
1,051.36
1,051.36
76
79,903.36
1,051.36
05/01/2018 11:31:50
M2 Real Estate JSC
2
1,048.62
1,048.62
1,048.62
1,048.62
200
209,724
1,048.62
25/12/2017 11:31:54