29 November 18:10
GEB 48 | -4.00 % BANK 0.01 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 % $KTW01M 1,038.76 | % $GLC06N 1,005.49 | %

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 0
Volume 0
Total Value (GEL) 0.00

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date

Trades in USD

Number of Trades 31
Volume 1,733
Total Value (USD) 1,751,910.66

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
1
1,011.41
1,011.41
111
112,266.51
1,011.41
28/11/2022 17:21:00
Kakhetian Traditional Winemaking LLC
1
1,014.05
1,014.05
18
18,252.90
1,014.05
28/11/2022 17:19:54
1
1,010.71
1,010.71
60
60,642.60
1,010.71
24/11/2022 18:22:40
Kakhetian Traditional Winemaking LLC
8
1,013.07
1,013.07
321
325,195.47
1,013.07
22/11/2022 17:47:28
1
1,010.48
1,010.48
50
50,524.00
1,010.48
22/11/2022 17:45:17
1
1,009.78
1,009.78
200
201,956.00
1,009.78
21/11/2022 18:11:54
Kakhetian Traditional Winemaking LLC
1
1,012.33
1,012.33
10
10,123.30
1,012.33
21/11/2022 18:11:09
Kakhetian Traditional Winemaking LLC
12
1,011.84
1,012.08
473
478,698.48
1,012.04752642706
18/11/2022 17:54:38
2
1,009.08
1,009.08
400
403,632.00
1,009.08
18/11/2022 17:49:31
1
1,008.85
1,008.85
10
10,088.50
1,008.85
15/11/2022 17:38:53
1
1,007.45
1,007.45
10
10,074.50
1,007.45
09/11/2022 17:47:45
1
1,006.52
1,006.52
70
70,456.40
1,006.52
07/11/2022 17:39:39

Trades in EUR

Number of Trades 0
Volume 0
Total Value (EUR) 0.00

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date